الأسواق
NYSE

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.79
0.30% 0.05
27. 16:30:01 NYSE
Range: 16.66 / 16.79

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

59.12
-1.86% -1.12
27. 16:30:01 NYSE
Range: 58.56 / 60.31

BIT MINING LIMITED ADS

2.7900
-4.45% -0.1300
27. 16:30:01 NYSE
Range: 2.6913 / 2.9400

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

51.42
-1.12% -0.58
27. 16:30:02 NYSE
Range: 50.77 / 52.48

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

18.03
-3.12% -0.58
27. 16:30:01 NYSE
Range: 17.90 / 18.56

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

23.94
0.38% 0.09
27. 16:30:00 NYSE
Range: 23.72 / 24.29

BITWISE FUNDS TRUST BITWISE WEB3 ETF

57.08
-2.04% -1.19
27. 16:30:02 NYSE
Range: 56.74 / 57.08

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

47.43
0.04% 0.02
27. 16:30:02 NYSE
Range: 47.43 / 47.50

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56.57
61.35% 21.51
24. 13:30:02 NYSE
Range: 56.57 / 56.59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

37.07
-0.05% -0.02
27. 16:30:02 NYSE
Range: 36.99 / 37.09

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

92.79
-1.75% -1.65
27. 16:30:00 NYSE
Range: 92.54 / 93.98

BKV CORPORATION COMMON STOCK

22.53
-0.57% -0.13
27. 16:30:01 NYSE
Range: 22.43 / 22.95

BLACK HILLS CORPORATION COMMON STOCK

58.55
-0.73% -0.43
27. 16:30:00 NYSE
Range: 58.37 / 59.39

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.15
0.00% 0.00
27. 16:30:01 NYSE
Range: 13.97 / 14.22

BLACKBERRY LIMITED COMMON STOCK

3.9100
-1.01% -0.0400
27. 16:30:00 NYSE
Range: 3.7950 / 3.9650

BLACKROCK INC. COMMON STOCK

1044.18
-0.96% -10.10
27. 16:30:00 NYSE
Range: 1040.26 / 1055.44

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.66
0.13% 0.03
27. 16:30:01 NYSE
Range: 25.44 / 25.70

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.17
-0.80% -0.09
27. 16:30:00 NYSE
Range: 11.10 / 11.23

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.34
-1.29% -0.20
27. 16:30:01 NYSE
Range: 15.32 / 15.58

BLACKROCK CAPITAL AND INCOME FUND INC.

20.30
-0.68% -0.14
27. 16:30:00 NYSE
Range: 20.14 / 20.44

BLACKROCK CORE BOND TRUST

10.46
-1.13% -0.12
27. 16:30:00 NYSE
Range: 10.42 / 10.54

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.7200
-0.41% -0.0400
27. 16:30:00 NYSE
Range: 9.6900 / 9.7700

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.42
-0.86% -0.09
27. 16:30:01 NYSE
Range: 10.41 / 10.51

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.81
-0.55% -0.06
27. 16:30:00 NYSE
Range: 10.76 / 10.87

BLACKROCK ENERGY AND RESOURCES TRUST

12.56
-0.79% -0.10
27. 16:30:00 NYSE
Range: 12.52 / 12.69

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.3800
-1.06% -0.0900
27. 16:30:00 NYSE
Range: 8.3000 / 8.5000

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.88
-1.54% -0.17
27. 16:30:01 NYSE
Range: 10.87 / 11.10

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.8969
2.56% 0.2469
27. 16:30:00 NYSE
Range: 9.6100 / 10.2500

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.3400
-0.93% -0.0500
27. 16:30:00 NYSE
Range: 5.3200 / 5.3900

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.86
-0.77% -0.13
27. 16:30:01 NYSE
Range: 16.74 / 16.97

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

24.94
-0.52% -0.13
27. 16:30:03 NYSE
Range: 24.84 / 25.01

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

27.79
-1.91% -0.54
27. 16:30:03 NYSE
Range: 27.45 / 28.05

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26.22
-1.69% -0.45
27. 16:30:01 NYSE
Range: 26.02 / 26.42

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

14.05
-0.92% -0.13
27. 16:30:00 NYSE
Range: 14.00 / 14.22

BLACKROCK FLOATING RATE INCOME TRUST

12.96
-0.54% -0.07
27. 16:30:00 NYSE
Range: 12.83 / 13.06

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14.66
-1.01% -0.15
27. 16:30:01 NYSE
Range: 14.65 / 14.89

BLACKROCK HEALTH SCIENCES TRUST

38.32
-0.39% -0.15
27. 16:30:01 NYSE
Range: 38.14 / 38.60

BLACKROCK INCOME TRUST INC. (THE)

11.47
0.09% 0.01
27. 16:30:00 NYSE
Range: 11.43 / 11.50

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7.5000
-1.32% -0.1000
27. 16:30:01 NYSE
Range: 7.4900 / 7.5750

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.07
-0.90% -0.10
27. 16:30:00 NYSE
Range: 11.01 / 11.20
شارك على،