الأسواق
Nasdaq

SPERO THERAPEUTICS INC. - COMMON STOCK

0.8184
-5.20% -0.0449
07. 16:45:00 NASDAQ
Range: 0.8100 / 0.8556

SPHERE 3D CORP. - COMMON SHARES

0.7660
-2.41% -0.0189
07. 16:45:00 NASDAQ
Range: 0.7500 / 0.8174

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.7660
-10.42% -0.0891
14. 16:45:01 NASDAQ
Range: 0.7300 / 1.3600

SPOK HOLDINGS INC. - COMMON STOCK

16.23
0.56% 0.09
07. 16:45:00 NASDAQ
Range: 15.96 / 16.25

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

21.67
1.17% 0.25
07. 16:45:00 NASDAQ
Range: 21.45 / 22.50

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.8300
-4.69% -0.0900
07. 16:45:00 NASDAQ
Range: 1.8000 / 1.9098

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.33
-0.18% -0.02
05. 16:45:00 NASDAQ
Range: 11.33 / 11.33

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0900
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.0900 / 0.1000

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0699
-0.14% -0.0001
07. 14:26:34 NASDAQ
Range: 0.0600 / 0.0699

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

1.7200
-8.02% -0.1500
07. 16:45:00 NASDAQ
Range: 1.6900 / 2.0400

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

40.28
2.55% 1.00
07. 16:45:00 NASDAQ
Range: 39.10 / 40.95

SPROTT COPPER MINERS ETF

21.18
2.17% 0.45
07. 16:45:00 NASDAQ
Range: 21.08 / 21.54

SPROTT CRITICAL MATERIALS ETF

15.81
0.54% 0.08
07. 16:45:00 NASDAQ
Range: 15.79 / 15.98

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.6300
-0.74% -0.0571
07. 16:45:00 NASDAQ
Range: 7.5900 / 7.7000

SPROTT JUNIOR COPPER MINERS ETF

19.61
1.45% 0.28
07. 16:45:00 NASDAQ
Range: 19.53 / 19.69

SPROTT JUNIOR URANIUM MINERS ETF

19.36
0.83% 0.16
07. 16:45:00 NASDAQ
Range: 19.15 / 19.76

SPROTT LITHIUM MINERS ETF

6.7100
-1.03% -0.0700
07. 16:45:00 NASDAQ
Range: 6.7100 / 6.8400

SPROTT NICKEL MINERS ETF

10.20
-1.16% -0.12
07. 16:45:00 NASDAQ
Range: 10.19 / 10.38

SPROUT SOCIAL INC - CLASS A COMMON STOCK

31.58
-3.13% -1.02
07. 16:45:00 NASDAQ
Range: 31.27 / 32.90

SPROUTS FARMERS MARKET INC. - COMMON STOCK

167.97
-1.17% -1.99
07. 16:45:00 NASDAQ
Range: 166.50 / 170.50

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.4058
0.10% 0.0004
07. 16:45:00 NASDAQ
Range: 0.3919 / 0.4200

SPS COMMERCE INC. - COMMON STOCK

178.31
-1.05% -1.89
07. 16:45:00 NASDAQ
Range: 176.86 / 181.73

SPYRE THERAPEUTICS INC. - COMMON STOCK

22.65
-5.07% -1.21
07. 16:45:00 NASDAQ
Range: 22.44 / 24.39

SR BANCORP INC. - COMMON STOCK

12.37
1.39% 0.17
07. 16:45:00 NASDAQ
Range: 12.20 / 12.37

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.7303
-14.58% -0.1247
21. 16:45:00 NASDAQ
Range: 0.5900 / 0.8810

SRIVARU HOLDING LIMITED - WARRANT

0.0142
-15.98% -0.0027
21. 11:27:42 NASDAQ
Range: 0.0136 / 0.0190

SRM ENTERTAINMENT INC. - COMMON STOCK

0.3157
-5.76% -0.0193
07. 16:45:00 NASDAQ
Range: 0.3077 / 0.3552

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

86.71
6.00% 4.91
07. 16:45:00 NASDAQ
Range: 85.36 / 87.50

SSR MINING INC. - COMMON STOCK

9.0100
-1.21% -0.1100
07. 16:45:00 NASDAQ
Range: 8.9900 / 9.3800

STAAR SURGICAL COMPANY - COMMON STOCK

21.95
-3.85% -0.88
07. 16:45:00 NASDAQ
Range: 21.68 / 23.63

STABILIS SOLUTIONS INC. - COMMON STOCK

6.2900
2.11% 0.1300
07. 16:45:00 NASDAQ
Range: 5.9500 / 6.2900

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

2.5800
-18.87% -0.6000
07. 16:45:00 NASDAQ
Range: 2.5800 / 3.0632

STAGWELL INC. - CLASS A COMMON STOCK

6.3300
-0.63% -0.0400
07. 16:45:00 NASDAQ
Range: 6.2400 / 6.4050

STANDARD BIOTOOLS INC. - COMMON STOCK

1.3800
-2.82% -0.0400
07. 16:45:00 NASDAQ
Range: 1.3500 / 1.4601

STAR BULK CARRIERS CORP. - COMMON SHARES

15.38
-0.19% -0.03
07. 16:45:00 NASDAQ
Range: 15.28 / 15.62

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.0608
-3.70% -0.0792
07. 16:45:00 NASDAQ
Range: 2.0501 / 2.1500

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.0500
0.78% 0.0700
06. 16:45:00 NASDAQ
Range: 9.0500 / 9.0500

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

0.9000
-3.46% -0.0323
07. 16:45:00 NASDAQ
Range: 0.8800 / 0.9529

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

8.4400
-5.27% -0.4700
07. 16:45:00 NASDAQ
Range: 8.4400 / 8.8600

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

0.3325
-5.05% -0.0177
07. 16:45:00 NASDAQ
Range: 0.3312 / 0.3699
شارك على،