الأسواق
Nasdaq

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.26
-0.16% -0.04
29. 16:45:00 NASDAQ
Range: 24.26 / 24.26

SPDR SSGA MY2030 CORPORATE BOND ETF

24.67
0.00% -9.99999999997669E-05
30. 10:44:18 NASDAQ
Range: 24.67 / 24.67

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.32
0.14% 0.04
29. 16:45:00 NASDAQ
Range: 24.32 / 24.32

SPDR SSGA MY2031 CORPORATE BOND ETF

24.62
0.12% 0.03
29. 16:45:00 NASDAQ
Range: 24.62 / 24.62

SPDR SSGA MY2032 CORPORATE BOND ETF

24.38
0.17% 0.04
29. 16:45:00 NASDAQ
Range: 24.38 / 24.38

SPDR SSGA MY2033 CORPORATE BOND ETF

24.34
0.19% 0.05
29. 16:45:00 NASDAQ
Range: 24.34 / 24.34

SPDR SSGA MY2034 CORPORATE BOND ETF

24.22
0.17% 0.04
29. 16:45:00 NASDAQ
Range: 24.21 / 24.22

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.2700
-2.31% -0.0300
30. 11:08:16 NASDAQ
Range: 1.2500 / 1.3000

SPECTRAL AI INC. - WARRANTS

0.3710
-1.07% -0.0040
30. 10:56:06 NASDAQ
Range: 0.3401 / 0.3710

SPERO THERAPEUTICS INC. - COMMON STOCK

0.6808
1.46% 0.0098
30. 11:14:18 NASDAQ
Range: 0.6400 / 0.6808

SPHERE 3D CORP. - COMMON SHARES

0.5496
-3.58% -0.0204
30. 11:24:32 NASDAQ
Range: 0.5405 / 0.5608

SPOK HOLDINGS INC. - COMMON STOCK

14.17
-1.73% -0.25
30. 11:27:34 NASDAQ
Range: 13.87 / 14.31

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

22.82
-0.17% -0.04
30. 11:31:29 NASDAQ
Range: 22.25 / 22.84

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.6908
3.10% 0.0508
30. 11:32:04 NASDAQ
Range: 1.6100 / 1.7200

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.67
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 11.67 / 11.67

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0701
-5.91% -0.0044
30. 10:53:18 NASDAQ
Range: 0.0701 / 0.0701

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0700
0.00% 0.0000
30. 10:17:35 NASDAQ
Range: 0.0700 / 0.0700

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.4420
-5.96% -0.0280
30. 11:14:49 NASDAQ
Range: 0.4410 / 0.4979

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

46.22
-0.05% -0.02
30. 11:31:55 NASDAQ
Range: 46.16 / 46.28

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23.37
0.13% 0.03
30. 11:24:51 NASDAQ
Range: 23.15 / 23.50

SPROTT COPPER MINERS ETF

19.32
-3.00% -0.60
30. 11:26:51 NASDAQ
Range: 18.94 / 19.33

SPROTT CRITICAL MATERIALS ETF

14.07
-2.16% -0.31
30. 11:09:30 NASDAQ
Range: 13.82 / 14.17

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.0750
-0.98% -0.0700
30. 11:14:09 NASDAQ
Range: 7.0300 / 7.0800

SPROTT JUNIOR COPPER MINERS ETF

20.61
-1.85% -0.39
30. 10:59:46 NASDAQ
Range: 20.29 / 20.89

SPROTT JUNIOR URANIUM MINERS ETF

15.48
-1.78% -0.28
30. 11:27:48 NASDAQ
Range: 15.14 / 15.55

SPROTT LITHIUM MINERS ETF

5.5100
-2.30% -0.1300
30. 09:34:50 NASDAQ
Range: 5.4500 / 5.5100

SPROTT NICKEL MINERS ETF

9.2911
0.88% 0.0811
30. 11:17:32 NASDAQ
Range: 9.1000 / 9.3100

SPROUT SOCIAL INC - CLASS A COMMON STOCK

20.91
-2.20% -0.47
30. 11:31:31 NASDAQ
Range: 20.53 / 20.96

SPROUTS FARMERS MARKET INC. - COMMON STOCK

169.96
-1.36% -2.34
30. 11:32:00 NASDAQ
Range: 166.95 / 170.33

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.0786
-39.45% -0.0512
28. 16:45:01 NASDAQ
Range: 0.0779 / 0.1049

SPS COMMERCE INC. - COMMON STOCK

142.01
0.01% 0.01
30. 11:28:57 NASDAQ
Range: 137.82 / 142.07

SPYRE THERAPEUTICS INC. - COMMON STOCK

14.97
-0.33% -0.05
30. 11:30:08 NASDAQ
Range: 14.64 / 15.15

SR BANCORP INC. - COMMON STOCK

13.12
0.00% 0.00
30. 11:26:55 NASDAQ
Range: 13.10 / 13.14

SRM ENTERTAINMENT INC. - COMMON STOCK

0.3952
-1.25% -0.0050
30. 11:25:52 NASDAQ
Range: 0.3826 / 0.3999

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

74.65
-0.35% -0.27
30. 11:32:09 NASDAQ
Range: 73.37 / 74.74

SSR MINING INC. - COMMON STOCK

10.55
0.57% 0.06
30. 11:31:50 NASDAQ
Range: 10.34 / 10.58

STAAR SURGICAL COMPANY - COMMON STOCK

18.26
-1.51% -0.28
30. 11:31:31 NASDAQ
Range: 17.72 / 18.34

STABILIS SOLUTIONS INC. - COMMON STOCK

5.9000
1.37% 0.0800
29. 16:45:00 NASDAQ
Range: 5.6783 / 6.0000

STAGWELL INC. - CLASS A COMMON STOCK

5.5650
-1.68% -0.0950
30. 11:31:50 NASDAQ
Range: 5.4550 / 5.6310

STAK INC. - ORDINARY SHARES

2.4000
1.27% 0.0300
30. 11:15:17 NASDAQ
Range: 2.3700 / 2.4600
شارك على،