الأسواق
Nasdaq

SONDER HOLDINGS INC. - WARRANTS

0.0080
-1.23% -9.99999999999994E-05
30. 10:59:10 NASDAQ
Range: 0.0080 / 0.0080

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.4602
-7.58% -0.1198
30. 11:28:30 NASDAQ
Range: 1.4602 / 1.5800

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.3400
-4.56% -0.0640
30. 11:01:02 NASDAQ
Range: 1.3400 / 1.4000

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

3.8093
-3.56% -0.1407
30. 11:08:03 NASDAQ
Range: 3.7000 / 3.9100

SONOS INC. - COMMON STOCK

9.2450
-2.17% -0.2050
30. 11:32:04 NASDAQ
Range: 8.9900 / 9.2700

SONO-TEK CORPORATION - COMMON STOCK

3.9900
0.25% 0.0100
30. 11:29:36 NASDAQ
Range: 3.9399 / 3.9900

SOPHIA GENETICS SA - ORDINARY SHARES

3.0539
-3.36% -0.1061
30. 11:25:49 NASDAQ
Range: 3.0333 / 3.1965

SOTERA HEALTH COMPANY - COMMON STOCK

11.20
-1.02% -0.12
30. 11:31:28 NASDAQ
Range: 10.68 / 11.49

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

15.95
0.63% 0.10
29. 16:45:00 NASDAQ
Range: 15.95 / 16.25

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16.04
-0.37% -0.06
30. 10:14:23 NASDAQ
Range: 16.04 / 16.04

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

16.20
-0.31% -0.05
30. 10:14:17 NASDAQ
Range: 16.20 / 16.21

SOTHERLY HOTELS INC. - COMMON STOCK

0.7500
2.45% 0.0179
30. 11:25:59 NASDAQ
Range: 0.7500 / 0.7500

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.31
-0.23% -0.12
30. 11:11:10 NASDAQ
Range: 51.31 / 51.31

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1.5529
-28.41% -0.6164
30. 11:31:56 NASDAQ
Range: 1.4600 / 2.0300

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

9.2050
-2.80% -0.2650
30. 11:32:07 NASDAQ
Range: 8.8600 / 9.2300

SOUNDHOUND AI INC. - WARRANT

4.2300
0.78% 0.0326
30. 11:21:52 NASDAQ
Range: 3.9750 / 4.2300

SOUNDTHINKING INC. - COMMON STOCK

15.45
-3.13% -0.50
30. 10:59:34 NASDAQ
Range: 15.06 / 15.50

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

34.27
-0.23% -0.08
30. 11:29:28 NASDAQ
Range: 32.82 / 34.27

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

36.72
0.20% 0.08
30. 11:09:12 NASDAQ
Range: 36.02 / 36.88

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

52.60
-1.37% -0.73
30. 11:17:10 NASDAQ
Range: 51.71 / 52.60

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33.30
-1.36% -0.46
30. 11:30:57 NASDAQ
Range: 32.99 / 33.59

SOW GOOD INC. - COMMON STOCK

0.6100
-0.08% -0.0005
30. 11:07:32 NASDAQ
Range: 0.5852 / 0.6262

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8300
1.15% 0.0094
30. 10:46:56 NASDAQ
Range: 0.8130 / 0.8300

SPAR GROUP INC. - COMMON STOCK

1.0741
-0.55% -0.0059
30. 11:17:43 NASDAQ
Range: 1.0700 / 1.0750

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.82
0.09% 0.01
30. 10:09:33 NASDAQ
Range: 10.82 / 10.82

SPARK I ACQUISITION CORP. - UNIT

10.87
1.30% 0.14
14. 16:45:01 NASDAQ
Range: 10.74 / 10.88

SPARK I ACQUISITION CORP. - WARRANT

0.1301
0.00% 0.0000
30. 10:50:31 NASDAQ
Range: 0.1301 / 0.1301

SPARTANNASH COMPANY - COMMON STOCK

19.94
-0.25% -0.05
30. 11:31:03 NASDAQ
Range: 19.79 / 20.23

SPDR BRIDGEWATER ALL WEATHER ETF

25.12
-0.44% -0.11
30. 11:31:30 NASDAQ
Range: 24.98 / 25.23

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

25.98
0.35% 0.09
29. 16:45:00 NASDAQ
Range: 25.98 / 25.98

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

24.59
-3.76% -0.96
30. 09:57:01 NASDAQ
Range: 24.59 / 24.72

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

23.14
0.21% 0.05
29. 16:45:00 NASDAQ
Range: 22.83 / 23.14

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23.77
0.25% 0.06
29. 16:45:00 NASDAQ
Range: 23.77 / 23.83

SPDR SSGA MY2026 CORPORATE BOND ETF

25.08
-0.02% -0.01
30. 10:44:08 NASDAQ
Range: 25.08 / 25.08

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.78
0.10% 0.02
29. 16:45:00 NASDAQ
Range: 24.78 / 24.78

SPDR SSGA MY2027 CORPORATE BOND ETF

24.97
0.06% 0.02
30. 10:45:14 NASDAQ
Range: 24.96 / 25.00

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.48
0.22% 0.05
30. 11:31:31 NASDAQ
Range: 24.48 / 24.49

SPDR SSGA MY2028 CORPORATE BOND ETF

24.93
0.02% 0.00
30. 10:44:20 NASDAQ
Range: 24.93 / 24.93

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.38
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 24.38 / 24.38

SPDR SSGA MY2029 CORPORATE BOND ETF

24.83
0.06% 0.01
30. 11:32:02 NASDAQ
Range: 24.80 / 24.83
شارك على،