الأسواق
Nasdaq

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

185.56
1.18% 2.16
03. 10:50:15 NASDAQ
Range: 184.65 / 189.60

OLD NATIONAL BANCORP - COMMON STOCK

17.17
0.82% 0.14
03. 10:50:20 NASDAQ
Range: 17.13 / 17.38

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.01
0.04% 0.01
03. 08:57:18 NASDAQ
Range: 25.01 / 25.90

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.85
-1.86% -0.47
02. 14:57:42 NASDAQ
Range: 24.85 / 25.09

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

13.65
-0.07% -0.01
03. 09:12:28 NASDAQ
Range: 13.65 / 13.70

OLD SECOND BANCORP INC. - COMMON STOCK

14.29
0.99% 0.14
03. 10:44:14 NASDAQ
Range: 14.20 / 14.36

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

10.73
6.55% 0.66
03. 10:49:53 NASDAQ
Range: 10.18 / 10.76

OLINK HOLDING AB (PUBL) - AMERICAN DEPOSITARY SHAR

22.93
-0.39% -0.09
03. 10:49:25 NASDAQ
Range: 22.90 / 23.34

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

76.28
2.22% 1.66
03. 10:50:33 NASDAQ
Range: 76.04 / 77.28

OLYMPIC STEEL INC. - COMMON STOCK

57.38
-9.89% -6.30
03. 10:50:37 NASDAQ
Range: 56.56 / 64.15

OMEGA FLEX INC. - COMMON STOCK

68.50
2.53% 1.69
03. 10:03:46 NASDAQ
Range: 66.38 / 68.50

OMEGA THERAPEUTICS INC. - COMMON STOCK

2.7350
-0.91% -0.0250
03. 10:48:50 NASDAQ
Range: 2.6900 / 3.0000

OMEROS CORPORATION - COMMON STOCK

3.6500
-1.88% -0.0700
03. 10:42:03 NASDAQ
Range: 3.6150 / 3.8400

OMNIAB INC. - COMMON STOCK

4.6650
1.41% 0.0650
03. 10:47:47 NASDAQ
Range: 4.6500 / 4.7100

OMNIAB INC. - WARRANT

0.5799
-6.29% -0.0389
02. 14:58:00 NASDAQ
Range: 0.4801 / 0.5800

OMNICELL INC. - COMMON STOCK

29.98
2.34% 0.69
03. 10:49:34 NASDAQ
Range: 29.35 / 30.74

OMNIQ CORP. - COMMON STOCK

0.3584
-3.16% -0.0117
03. 10:41:44 NASDAQ
Range: 0.3393 / 0.3832

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

70.61
0.86% 0.60
03. 10:50:21 NASDAQ
Range: 70.57 / 72.26

ONCOCYTE CORPORATION - COMMON STOCK

2.7300
-1.78% -0.0494
03. 10:44:11 NASDAQ
Range: 2.6250 / 2.8000

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1850
1.28% 0.0150
03. 10:37:44 NASDAQ
Range: 1.1600 / 1.1900

ONCONETIX INC. - COMMON STOCK

0.1129
-0.09% -0.0001
03. 10:50:31 NASDAQ
Range: 0.1006 / 0.1200

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

8.7450
6.00% 0.4950
02. 13:48:55 NASDAQ
Range: 7.9800 / 8.8000

ONDAS HOLDINGS INC. - COMMON STOCK

0.8166
-2.05% -0.0171
03. 10:49:19 NASDAQ
Range: 0.7925 / 0.8697

ONE STOP SYSTEMS INC. - COMMON STOCK

2.9000
0.35% 0.0100
03. 10:50:21 NASDAQ
Range: 2.8300 / 3.0300

ONEMEDNET CORP - CLASS A COMMON STOCK

0.5687
-3.27% -0.0192
03. 10:50:30 NASDAQ
Range: 0.5623 / 0.5900

ONEMEDNET CORP - WARRANT

0.0246
39.77% 0.0070
24. 09:07:54 NASDAQ
Range: 0.0246 / 0.0246

ONESPAN INC. - COMMON STOCK

12.54
14.47% 1.59
03. 10:50:22 NASDAQ
Range: 11.77 / 14.18

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

14.86
0.00% 0.00
03. 10:50:19 NASDAQ
Range: 14.66 / 15.00

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22.65
-1.48% -0.34
03. 10:46:24 NASDAQ
Range: 22.65 / 23.71

ONFOLIO HOLDINGS INC. - COMMON STOCK

0.5243
-0.89% -0.0047
03. 09:00:27 NASDAQ
Range: 0.5243 / 0.5650

ONFOLIO HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
25. 12:08:10 NASDAQ
Range: 0.0400 / 0.0401

ONTRAK INC. - COMMON STOCK

0.2400
-8.40% -0.0220
03. 10:50:29 NASDAQ
Range: 0.2204 / 0.2700

ONYX ACQUISITION CO. I - UNIT

11.67
11669900.00% 11.67
09. 10:19:39 NASDAQ
Range: 11.67 / 11.67

ONYX ACQUISITION CO. I - WARRANT

0.0111
-70.32% -0.0263
21. 09:05:08 NASDAQ
Range: 0.0111 / 0.0111

OP BANCORP - COMMON STOCK

9.6950
1.09% 0.1050
03. 10:47:51 NASDAQ
Range: 9.6000 / 9.7307

OPAL FUELS INC. - CLASS A COMMON STOCK

4.8900
1.24% 0.0600
03. 10:48:38 NASDAQ
Range: 4.8100 / 4.9400

OPEN LENDING CORPORATION - COMMON STOCK

5.1150
-1.45% -0.0750
03. 10:50:22 NASDAQ
Range: 5.1100 / 5.3500

OPEN TEXT CORPORATION - COMMON SHARES

29.97
-15.51% -5.50
03. 10:50:21 NASDAQ
Range: 28.19 / 30.53

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

2.4750
21.92% 0.4450
03. 10:50:38 NASDAQ
Range: 2.3600 / 2.6000

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

13.63
3.41% 0.45
03. 10:50:26 NASDAQ
Range: 13.26 / 13.81
شارك على،