الأسواق
Nasdaq

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

995.33
-1.65% -16.73
20. 14:59:59 NASDAQ
Range: 993.68 / 1012.35

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.9900
-1.49% -0.0300
20. 14:59:58 NASDAQ
Range: 1.9600 / 2.0299

ORGANOGENESIS HOLDINGS INC. - CLASS A

2.7700
1.09% 0.0300
20. 14:59:57 NASDAQ
Range: 2.7100 / 2.8250

ORGANOVO HOLDINGS INC. - COMMON STOCK

1.0800
4.85% 0.0500
20. 14:59:29 NASDAQ
Range: 1.0300 / 1.1000

ORGENESIS INC. - COMMON STOCK

0.5503
-0.34% -0.0019
20. 14:59:32 NASDAQ
Range: 0.5008 / 0.5898

ORIC PHARMACEUTICALS INC. - COMMON STOCK

9.0800
-0.87% -0.0800
20. 14:59:59 NASDAQ
Range: 9.0200 / 9.2600

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.7200
17.01% 0.2500
20. 14:59:52 NASDAQ
Range: 1.4908 / 1.7200

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

6.0500
1.68% 0.1000
20. 14:59:59 NASDAQ
Range: 5.7300 / 6.2499

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.9490
-1.82% -0.0176
20. 14:59:57 NASDAQ
Range: 0.8983 / 1.0100

ORIGIN MATERIALS INC. - WARRANT

0.0361
-39.93% -0.0240
17. 09:05:37 NASDAQ
Range: 0.0361 / 0.0502

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.9501
-5.93% -0.0599
20. 14:59:15 NASDAQ
Range: 0.9400 / 1.0300

ORRSTOWN FINANCIAL SERVICES INC - COMMON STOCK

26.62
-0.49% -0.13
20. 14:59:55 NASDAQ
Range: 26.61 / 26.98

ORTHOFIX MEDICAL INC. - COMMON STOCK

15.10
0.67% 0.10
20. 14:59:57 NASDAQ
Range: 14.92 / 15.21

ORTHOPEDIATRICS CORP. - COMMON STOCK

32.53
1.59% 0.51
20. 14:59:57 NASDAQ
Range: 31.21 / 32.71

OSI SYSTEMS INC. - COMMON STOCK

140.57
0.93% 1.30
20. 14:59:52 NASDAQ
Range: 138.01 / 140.65

OSISKO DEVELOPMENT CORP. - WARRANT

0.4600
0.00% 0.0000
20. 14:53:06 NASDAQ
Range: 0.4600 / 0.5500

OSTIN TECHNOLOGY GROUP CO. LTD. - ORDINARY SHARES

0.4301
-7.70% -0.0359
20. 14:34:06 NASDAQ
Range: 0.4301 / 0.4660

OTTER TAIL CORPORATION - COMMON STOCK

91.93
-0.25% -0.23
20. 14:59:57 NASDAQ
Range: 91.07 / 92.13

OUTBRAIN INC. - COMMON STOCK

4.7300
-2.27% -0.1100
20. 14:59:58 NASDAQ
Range: 4.7100 / 4.8975

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

7.9500
2.19% 0.1700
20. 14:59:57 NASDAQ
Range: 7.6800 / 8.0500

OUTSET MEDICAL INC. - COMMON STOCK

3.6100
0.00% 0.0000
20. 14:59:58 NASDAQ
Range: 3.5470 / 3.8891

OVID THERAPEUTICS INC. - COMMON STOCK

3.1400
-0.32% -0.0100
20. 14:59:50 NASDAQ
Range: 3.1000 / 3.1900

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

2.0200
2.02% 0.0400
20. 14:59:51 NASDAQ
Range: 1.8100 / 2.2490

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.0490
-22.22% -0.0140
16. 08:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.25
0.13% 0.03
20. 14:54:01 NASDAQ
Range: 23.24 / 23.25

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23.60
-0.01% 0.00
20. 14:58:22 NASDAQ
Range: 23.52 / 23.62

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

24.05
-0.04% -0.01
20. 13:15:43 NASDAQ
Range: 23.86 / 24.05

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24.96
0.04% 0.01
20. 14:59:56 NASDAQ
Range: 24.95 / 24.97

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.5500
3.16% 0.1700
20. 14:59:58 NASDAQ
Range: 5.3800 / 5.5597

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.08
-0.09% -0.02
20. 14:31:55 NASDAQ
Range: 22.06 / 22.08

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22.60
0.67% 0.15
20. 14:45:31 NASDAQ
Range: 22.51 / 22.60

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.31
0.87% 0.21
20. 14:59:32 NASDAQ
Range: 24.25 / 24.40

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3.1200
-0.95% -0.0300
20. 14:59:54 NASDAQ
Range: 3.1000 / 3.1580

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

17.55
0.00% 0.00
20. 14:59:44 NASDAQ
Range: 17.45 / 17.75

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.5470
-9.51% -0.0575
20. 14:59:57 NASDAQ
Range: 0.5381 / 0.6000

P3 HEALTH PARTNERS INC. - WARRANT

0.0822
78.31% 0.0361
13. 14:55:05 NASDAQ
Range: 0.0565 / 0.0875

PACCAR INC. - COMMON STOCK

105.42
-0.55% -0.58
20. 14:59:59 NASDAQ
Range: 105.33 / 106.65

PACER BLUESTAR ENGINEERING THE FUTURE ETF

22.90
1.33% 0.30
15. 13:43:13 NASDAQ
Range: 22.90 / 22.90

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

26.61
0.91% 0.24
20. 14:59:52 NASDAQ
Range: 26.35 / 26.61

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

24.11
0.95% 0.23
20. 12:17:06 NASDAQ
Range: 23.95 / 24.16
شارك على،