الأسواق
Nasdaq

PENN ENTERTAINMENT INC. - COMMON STOCK

18.29
-3.74% -0.71
08. 15:45:00 NASDAQ
Range: 18.20 / 18.77

PENNS WOODS BANCORP INC. - COMMON STOCK

29.93
-0.43% -0.13
08. 15:45:00 NASDAQ
Range: 29.82 / 30.23

PEOPLES BANCORP INC. - COMMON STOCK

31.17
-0.86% -0.27
08. 15:45:00 NASDAQ
Range: 30.70 / 31.33

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

29.85
-1.29% -0.39
08. 15:45:00 NASDAQ
Range: 29.50 / 30.68

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

48.51
-0.52% -0.26
08. 15:45:00 NASDAQ
Range: 48.17 / 49.12

PEPGEN INC. - COMMON STOCK

3.4500
-1.15% -0.0400
08. 15:45:00 NASDAQ
Range: 3.3300 / 3.5900

PEPSICO INC. - COMMON STOCK

146.54
0.78% 1.14
08. 15:45:00 NASDAQ
Range: 144.56 / 146.67

PERASO INC. - COMMON STOCK

1.1500
-12.88% -0.1700
08. 15:45:00 NASDAQ
Range: 1.1200 / 1.3300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.76
-0.74% -0.08
06. 15:45:00 NASDAQ
Range: 10.76 / 10.76

PERCEPTION CAPITAL CORP. III - UNIT

10.85
0.46% 0.05
08. 13:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL CORP. III - WARRANT

0.0100
-33.33% -0.0050
06. 10:42:52 NASDAQ
Range: 0.0100 / 0.0140

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.18
0.10% 0.01
08. 15:45:00 NASDAQ
Range: 10.15 / 10.20

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

26.38
2.69% 0.69
08. 15:45:00 NASDAQ
Range: 25.58 / 26.63

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

23.21
0.09% 0.02
08. 15:45:00 NASDAQ
Range: 22.81 / 23.74

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.8450
5.42% 0.0949
08. 15:45:00 NASDAQ
Range: 1.7400 / 1.8850

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.7500
3.77% 0.1000
08. 15:45:00 NASDAQ
Range: 2.5900 / 2.7750

PERION NETWORK LTD - ORDINARY SHARES

8.7000
-1.58% -0.1400
08. 15:45:00 NASDAQ
Range: 8.5700 / 8.8100

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10.58
1.63% 0.17
08. 15:45:00 NASDAQ
Range: 10.10 / 10.79

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

13.39
-1.07% -0.15
08. 15:45:00 NASDAQ
Range: 13.33 / 13.86

PERPETUA RESOURCES CORP. - COMMON SHARES

12.51
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 11.90 / 12.62

PERSONALIS INC. - COMMON STOCK

5.6000
-6.35% -0.3800
08. 15:45:00 NASDAQ
Range: 5.2200 / 6.0300

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

4.0100
-3.61% -0.1500
08. 15:45:00 NASDAQ
Range: 3.8800 / 4.1500

PETMED EXPRESS INC. - COMMON STOCK

4.7800
-4.40% -0.2200
08. 15:45:00 NASDAQ
Range: 4.7100 / 4.9599

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.3640
-11.24% -0.0461
08. 15:45:00 NASDAQ
Range: 0.3200 / 0.3970

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.6600
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 1.6100 / 1.6650

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.7457
-0.66% -0.0643
08. 15:45:00 NASDAQ
Range: 9.5584 / 10.1500

PHARVARIS N.V. - ORDINARY SHARES

18.54
-3.59% -0.69
08. 15:45:00 NASDAQ
Range: 18.30 / 19.59

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

6.9500
-3.47% -0.2500
08. 15:45:00 NASDAQ
Range: 6.8200 / 7.1898

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23.20
0.69% 0.16
08. 15:45:00 NASDAQ
Range: 23.00 / 23.22

PHENIXFIN CORPORATION - COMMON STOCK

49.50
-0.51% -0.25
08. 15:45:00 NASDAQ
Range: 49.02 / 49.66

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4.0000
0.25% 0.0100
08. 15:45:00 NASDAQ
Range: 3.7200 / 4.0000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

21.48
3.87% 0.80
08. 15:45:00 NASDAQ
Range: 20.25 / 21.82

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

36.60
0.41% 0.15
08. 15:45:00 NASDAQ
Range: 36.39 / 36.97

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1.6900
-6.63% -0.1200
08. 15:45:00 NASDAQ
Range: 1.6501 / 1.8000

PHOENIX MOTOR INC. - COMMON STOCK

0.3052
-19.68% -0.0748
08. 15:45:00 NASDAQ
Range: 0.3000 / 0.3700

PHOTRONICS INC. - COMMON STOCK

24.22
-1.02% -0.25
08. 15:45:00 NASDAQ
Range: 23.93 / 24.38

PHUNWARE INC. - COMMON STOCK

5.2700
-11.28% -0.6700
08. 15:45:00 NASDAQ
Range: 5.0130 / 5.9000

PIEDMONT LITHIUM INC. - COMMON STOCK

9.1000
-4.71% -0.4500
08. 15:45:00 NASDAQ
Range: 8.9425 / 9.2900

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

13.60
-15.69% -2.53
13. 15:45:00 NASDAQ
Range: 13.26 / 15.35

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

45.94
1.35% 0.61
08. 15:45:00 NASDAQ
Range: 45.15 / 46.24
شارك على،