الأسواق
Nasdaq

OXFORD LANE CAPITAL CORP. - 7.95% NOTES DUE 2032

24.70
0.00% 0.00
13. 11:48:16 NASDAQ
Range: 24.69 / 24.82

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.86
0.03% 0.01
13. 11:15:06 NASDAQ
Range: 25.80 / 25.86

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

4.8650
0.31% 0.0150
13. 11:48:19 NASDAQ
Range: 4.8300 / 4.9000

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.91
-0.04% -0.01
12. 16:45:02 NASDAQ
Range: 22.91 / 22.91

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.32
0.33% 0.08
12. 16:45:02 NASDAQ
Range: 23.25 / 23.32

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.94
0.69% 0.17
12. 16:45:02 NASDAQ
Range: 24.76 / 24.94

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.7200
0.37% 0.0100
13. 11:47:55 NASDAQ
Range: 2.7100 / 2.7300

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.1645
-8.81% -0.0159
13. 11:44:11 NASDAQ
Range: 0.1632 / 0.1822

P3 HEALTH PARTNERS INC. - WARRANT

0.0106
-19.08% -0.0025
11. 12:25:29 NASDAQ
Range: 0.0106 / 0.0106

PACCAR INC. - COMMON STOCK

99.31
-2.95% -3.02
13. 11:48:23 NASDAQ
Range: 96.80 / 100.33

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.97
-0.76% -0.16
13. 11:31:23 NASDAQ
Range: 20.97 / 21.08

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

30.95
-0.36% -0.11
13. 10:29:00 NASDAQ
Range: 30.95 / 30.95

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

19.28
-1.40% -0.27
13. 11:07:28 NASDAQ
Range: 19.28 / 19.38

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21.46
1.14% 0.24
12. 16:45:02 NASDAQ
Range: 21.46 / 21.46

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

30.55
-1.96% -0.61
13. 11:44:30 NASDAQ
Range: 30.45 / 31.01

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.05
-0.85% -0.20
13. 10:16:23 NASDAQ
Range: 23.04 / 23.11

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.2089
-5.55% -0.0711
13. 11:48:24 NASDAQ
Range: 1.2000 / 1.3000

PACIFIC PREMIER BANCORP INC - COMMON STOCK

21.70
0.42% 0.09
13. 11:47:36 NASDAQ
Range: 21.61 / 22.03

PACIRA BIOSCIENCES INC. - COMMON STOCK

23.16
5.08% 1.12
13. 11:48:10 NASDAQ
Range: 22.03 / 23.20

PACTIV EVERGREEN INC. - COMMON STOCK

17.90
0.08% 0.02
13. 11:47:40 NASDAQ
Range: 17.87 / 17.90

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

9.7902
-4.39% -0.4498
13. 11:48:11 NASDAQ
Range: 9.7500 / 10.1300

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1224
-0.08% -0.0001
13. 10:39:05 NASDAQ
Range: 0.1224 / 0.1225

PAINREFORM LTD. - ORDINARY SHARES

2.8400
-2.74% -0.0800
13. 11:47:44 NASDAQ
Range: 2.8198 / 2.9262

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

79.92
-4.47% -3.74
13. 11:48:25 NASDAQ
Range: 78.57 / 83.74

PALISADE BIO INC. - COMMON STOCK

0.9300
-11.43% -0.1200
13. 11:48:22 NASDAQ
Range: 0.8700 / 0.9750

PALLADYNE AI CORP. - COMMON STOCK

6.5000
-5.39% -0.3700
13. 11:47:20 NASDAQ
Range: 6.4950 / 6.9400

PALLADYNE AI CORP. - WARRANT

0.2817
-1.85% -0.0053
13. 11:48:12 NASDAQ
Range: 0.2516 / 0.2860

PALO ALTO NETWORKS INC. - COMMON STOCK

176.15
-1.86% -3.33
13. 11:48:12 NASDAQ
Range: 174.31 / 178.77

PALOMAR HOLDINGS INC. - COMMON STOCK

128.81
-1.25% -1.63
13. 11:48:12 NASDAQ
Range: 127.56 / 131.66

PALVELLA THERAPEUTICS INC. - COMMON STOCK

28.20
-2.76% -0.80
13. 11:46:08 NASDAQ
Range: 27.60 / 29.27

PAMT CORP - COMMON STOCK

13.00
-0.08% -0.01
13. 10:10:28 NASDAQ
Range: 13.00 / 13.00

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

4.8600
-0.41% -0.0200
13. 11:47:31 NASDAQ
Range: 4.8400 / 4.9701

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

43.39
-1.32% -0.58
13. 11:47:33 NASDAQ
Range: 42.91 / 44.47

PARAMETRIC EQUITY PLUS ETF

23.35
0.57% 0.13
12. 16:45:01 NASDAQ
Range: 23.35 / 23.35

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.62
-0.70% -0.16
13. 10:37:09 NASDAQ
Range: 22.60 / 22.70

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.56
-0.17% -0.02
13. 11:48:11 NASDAQ
Range: 11.46 / 11.74

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3800
-2.13% -0.0300
13. 11:38:29 NASDAQ
Range: 1.3800 / 1.3800

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7392
-2.89% -0.0220
13. 11:44:33 NASDAQ
Range: 0.7221 / 0.7957

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

8.6000
-1.71% -0.1500
13. 11:42:41 NASDAQ
Range: 8.1500 / 9.0000

PARKE BANCORP INC. - COMMON STOCK

18.63
-0.72% -0.14
13. 10:29:01 NASDAQ
Range: 18.51 / 18.76
شارك على،