الأسواق
Nasdaq

OPTION CARE HEALTH IN

28.21
-0.67% -0.19
08. 15:59:58 NASDAQ
Range: 28.17 / 28.63

ORAMED PHARMACEUTICALS

2.3300
-3.32% -0.0800
08. 15:59:54 NASDAQ
Range: 2.3200 / 2.4100

ORANGE COUNTY BANCORP

55.65
0.67% 0.37
08. 15:59:56 NASDAQ
Range: 55.65 / 56.40

ORANGEKLOUD TECHNOLOGY

5.1200
-0.19% -0.0100
08. 15:59:59 NASDAQ
Range: 5.0000 / 5.5400

ORASURE TECHNOLOGIES

4.0900
0.00% 0.0000
08. 15:59:58 NASDAQ
Range: 4.0750 / 4.1600

ORCHESTRA BIOMED HOLDI

4.9800
-1.58% -0.0800
08. 15:59:57 NASDAQ
Range: 4.8050 / 5.0600

O'REILLY AUTOMOTIVE I

1167.53
1.40% 16.11
08. 15:59:58 NASDAQ
Range: 1145.74 / 1169.77

ORGANIGRAM HOLDINGS IN

1.7000
-1.16% -0.0200
08. 15:59:58 NASDAQ
Range: 1.6730 / 1.7400

ORGANOGENESIS HOLDINGS

2.9900
0.00% 0.0000
08. 15:59:59 NASDAQ
Range: 2.9150 / 3.0750

ORGANOVO HOLDINGS INC

0.4510
0.20% 0.0009
08. 15:54:46 NASDAQ
Range: 0.4500 / 0.4774

ORGENESIS INC. - COMMO

3.9800
3.92% 0.1500
08. 15:57:52 NASDAQ
Range: 3.7600 / 3.9800

ORIC PHARMACEUTICALS

9.4900
-0.11% -0.0100
08. 15:59:59 NASDAQ
Range: 9.4400 / 9.9000

ORIENTAL CULTURE HOLDI

1.2800
-5.88% -0.0800
08. 15:59:42 NASDAQ
Range: 1.0900 / 1.3859

ORIGIN AGRITECH LIMITE

2.9300
-8.72% -0.2800
08. 15:59:52 NASDAQ
Range: 2.8201 / 3.1759

ORIGIN MATERIALS INC.

1.4300
-1.38% -0.0200
08. 15:59:58 NASDAQ
Range: 1.4000 / 1.4800

ORIGIN MATERIALS INC.

0.0980
6.75% 0.0062
08. 15:56:00 NASDAQ
Range: 0.0980 / 0.1065

ORION ENERGY SYSTEMS

0.8612
0.09% 0.0008
08. 15:55:15 NASDAQ
Range: 0.8502 / 0.8998

ORRSTOWN FINANCIAL SER

34.80
-0.20% -0.07
08. 15:59:57 NASDAQ
Range: 34.56 / 35.06

ORTHOFIX MEDICAL INC.

15.10
0.07% 0.01
08. 15:59:58 NASDAQ
Range: 14.89 / 15.41

ORTHOPEDIATRICS CORP.

24.50
-0.81% -0.20
08. 15:59:57 NASDAQ
Range: 24.31 / 24.94

ORUKA THERAPEUTICS IN

27.51
5.81% 1.51
08. 15:59:52 NASDAQ
Range: 25.58 / 27.70

OSI SYSTEMS INC. - CO

146.89
0.80% 1.16
08. 15:59:58 NASDAQ
Range: 145.53 / 147.22

OSISKO DEVELOPMENT COR

0.2200
-37.14% -0.1300
12. 11:23:51 NASDAQ
Range: 0.2200 / 0.2200

OSTIN TECHNOLOGY GROUP

0.3534
-6.51% -0.0246
08. 15:47:09 NASDAQ
Range: 0.3300 / 0.3778

OTTER TAIL CORPORATION

74.74
-1.57% -1.19
08. 15:59:58 NASDAQ
Range: 74.38 / 75.90

OUTBRAIN INC. - COMMON

4.6000
-0.22% -0.0100
08. 15:59:57 NASDAQ
Range: 4.5700 / 4.6900

OUTLOOK THERAPEUTICS

5.2200
2.15% 0.1100
08. 15:59:58 NASDAQ
Range: 5.0700 / 5.3300

OUTSET MEDICAL INC. -

0.5896
-3.64% -0.0223
08. 15:59:59 NASDAQ
Range: 0.5807 / 0.6291

OVID THERAPEUTICS INC.

1.1000
-2.65% -0.0300
08. 15:59:59 NASDAQ
Range: 1.0800 / 1.1700

OXBRIDGE RE HOLDINGS L

2.4200
-7.28% -0.1900
08. 15:59:52 NASDAQ
Range: 2.4200 / 2.8170

OXBRIDGE RE HOLDINGS L

0.0490
-65.00% -0.0910
16. 09:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD LANE CAPITAL CO

5.2900
0.38% 0.0200
08. 15:59:59 NASDAQ
Range: 5.2800 / 5.3100

OXFORD LANE CAPITAL CO

25.69
-0.16% -0.04
08. 15:53:30 NASDAQ
Range: 25.64 / 25.79

OXFORD LANE CAPITAL CO

24.68
0.04% 0.01
08. 15:45:53 NASDAQ
Range: 24.61 / 24.68

OXFORD LANE CAPITAL CO

22.70
-0.44% -0.10
08. 15:58:47 NASDAQ
Range: 22.60 / 22.75

OXFORD LANE CAPITAL CO

24.01
0.12% 0.03
08. 13:56:48 NASDAQ
Range: 23.97 / 24.09

OXFORD LANE CAPITAL CO

23.60
0.17% 0.04
07. 13:00:50 NASDAQ
Range: 23.59 / 23.60

OXFORD SQUARE CAPITAL

2.9100
1.04% 0.0300
08. 15:59:57 NASDAQ
Range: 2.8800 / 2.9100

OXFORD SQUARE CAPITAL

23.22
-0.56% -0.13
07. 14:22:43 NASDAQ
Range: 23.22 / 23.22

OXFORD SQUARE CAPITAL

24.85
0.54% 0.13
04. 15:54:45 NASDAQ
Range: 24.84 / 24.85
شارك على،