الأسواق
Nasdaq

OAK WOODS ACQUISITION CORPORATION - UNIT

11.44
-0.52% -0.06
03. 15:45:00 NASDAQ
Range: 11.44 / 11.44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0500
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0500 / 0.0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9.9700
-0.10% -0.0100
08. 15:45:00 NASDAQ
Range: 9.9700 / 9.9800

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.16
0.00% 0.00
10. 09:05:38 NASDAQ
Range: 10.16 / 10.16

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.9000
-20.35% -0.2300
07. 15:45:00 NASDAQ
Range: 0.8400 / 1.0000

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

14.98
-0.40% -0.06
10. 11:12:22 NASDAQ
Range: 14.91 / 15.01

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.6489
-4.73% -0.0322
10. 11:12:06 NASDAQ
Range: 0.6460 / 0.6720

OBLONG INC. - COMMON STOCK

3.6000
-6.98% -0.2700
10. 11:08:00 NASDAQ
Range: 3.5600 / 3.8200

OCEAN BIOMEDICAL INC. - WARRANTS

0.0262
-20.61% -0.0068
10. 09:11:23 NASDAQ
Range: 0.0262 / 0.0322

OCEAN PARK HIGH INCOME ETF

25.12
-0.25% -0.06
10. 09:37:26 NASDAQ
Range: 25.12 / 25.13

OCEAN PARK INTERNATIONAL ETF

23.72
-1.36% -0.33
10. 10:04:21 NASDAQ
Range: 23.72 / 23.83

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

17.35
-3.77% -0.68
10. 11:12:10 NASDAQ
Range: 17.30 / 17.69

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25.21
0.02% 0.01
10. 09:41:53 NASDAQ
Range: 25.20 / 25.21

OCEANPAL INC. - COMMON STOCK

1.2492
-0.86% -0.0108
10. 11:11:50 NASDAQ
Range: 1.2300 / 1.3400

OCTANE ALL-CAP VALUE ENERGY ETF

17.40
2.37% 0.40
10. 09:26:23 NASDAQ
Range: 17.40 / 17.40

OCUGEN INC. - COMMON STOCK

0.7812
-5.98% -0.0497
10. 11:12:17 NASDAQ
Range: 0.7801 / 0.8380

OCULAR THERAPEUTIX INC. - COMMON STOCK

8.2900
-6.54% -0.5800
10. 11:11:51 NASDAQ
Range: 8.2900 / 8.8000

OCULIS HOLDING AG - ORDINARY SHARES

21.21
13.42% 2.51
10. 11:11:41 NASDAQ
Range: 20.25 / 21.21

OCULIS HOLDING AG - WARRANTS

9.4800
36.40% 2.5300
10. 11:11:35 NASDAQ
Range: 8.0650 / 9.4800

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

42.98
-0.88% -0.38
10. 11:10:28 NASDAQ
Range: 41.86 / 43.00

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.7015
4.86% 0.0325
10. 11:12:19 NASDAQ
Range: 0.6690 / 0.7200

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11.60
-3.17% -0.38
10. 10:46:01 NASDAQ
Range: 11.50 / 11.79

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.8900
-2.42% -0.0221
10. 11:11:45 NASDAQ
Range: 0.8800 / 0.9129

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.35
-0.40% -0.09
10. 10:11:49 NASDAQ
Range: 22.35 / 22.36

OFS CAPITAL CORPORATION - CLOSED END FUND

8.0500
-0.25% -0.0200
10. 11:06:24 NASDAQ
Range: 7.9678 / 8.0600

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.65
-0.08% -0.02
08. 15:45:00 NASDAQ
Range: 23.65 / 23.78

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.60
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 24.60 / 24.67

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.94
0.52% 0.13
10. 10:24:15 NASDAQ
Range: 24.90 / 24.95

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0944
-0.22% -0.0156
10. 11:12:20 NASDAQ
Range: 7.0400 / 7.1000

OHIO VALLEY BANC CORP. - COMMON STOCK

23.25
-1.19% -0.28
10. 11:06:38 NASDAQ
Range: 23.25 / 23.75

OHMYHOME LIMITED - ORDINARY SHARES

0.4399
8.62% 0.0349
10. 11:07:54 NASDAQ
Range: 0.4000 / 0.4500

OKTA INC. - CLASS A COMMON STOCK

83.75
-2.01% -1.71
10. 11:12:06 NASDAQ
Range: 82.84 / 84.45

OKYO PHARMA LIMITED - ORDINARY SHARES

1.1500
-10.51% -0.1350
10. 11:10:38 NASDAQ
Range: 1.1100 / 1.3050

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.5250
-2.87% -0.0450
10. 11:11:16 NASDAQ
Range: 1.4850 / 1.5600

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

175.28
-2.39% -4.30
10. 11:11:44 NASDAQ
Range: 175.27 / 177.90

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.6550
0.83% 0.0550
10. 10:57:11 NASDAQ
Range: 6.4600 / 6.6550

OLD NATIONAL BANCORP - COMMON STOCK

20.41
-3.95% -0.84
10. 11:12:34 NASDAQ
Range: 20.41 / 20.98

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.75
-0.04% -0.01
10. 10:40:54 NASDAQ
Range: 24.71 / 24.75

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.97
-0.11% -0.03
10. 11:01:16 NASDAQ
Range: 24.75 / 25.09

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25.60
-0.47% -0.12
10. 08:50:13 NASDAQ
Range: 25.25 / 25.60
شارك على،