الأسواق
Nasdaq

OMNIAB INC. - WARRANT

0.4375
18.24% 0.0675
22. 16:45:00 NASDAQ
Range: 0.4332 / 0.4375

OMNICELL INC. - COMMON STOCK

43.63
1.07% 0.46
24. 16:45:00 NASDAQ
Range: 42.87 / 43.66

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

54.50
-3.13% -1.76
24. 16:45:00 NASDAQ
Range: 54.02 / 55.74

ONCOCYTE CORPORATION - COMMON STOCK

2.0300
1.00% 0.0200
24. 16:45:00 NASDAQ
Range: 2.0100 / 2.0800

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.7874
-2.72% -0.0220
24. 16:45:00 NASDAQ
Range: 0.7705 / 0.8199

ONCONETIX INC. - COMMON STOCK

0.4800
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.4450 / 0.4900

ONDAS HOLDINGS INC. - COMMON STOCK

2.0400
-3.32% -0.0700
24. 16:45:00 NASDAQ
Range: 1.9800 / 2.2100

ONE STOP SYSTEMS INC. - COMMON STOCK

3.9200
-0.76% -0.0300
24. 16:45:00 NASDAQ
Range: 3.8000 / 3.9700

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2.7300
-4.55% -0.1300
24. 16:45:00 NASDAQ
Range: 2.4600 / 2.7700

ONEMEDNET CORP - CLASS A COMMON STOCK

1.3500
1.50% 0.0200
24. 16:45:00 NASDAQ
Range: 1.3000 / 1.4300

ONEMEDNET CORP - WARRANT

0.0195
-30.60% -0.0086
27. 10:18:47 NASDAQ
Range: 0.0195 / 0.0195

ONESPAN INC. - COMMON STOCK

19.40
-1.57% -0.31
24. 16:45:00 NASDAQ
Range: 19.37 / 19.99

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

20.04
0.05% 0.01
24. 16:45:00 NASDAQ
Range: 19.81 / 20.15

ONESTREAM INC. - CLASS A COMMON STOCK

30.37
0.07% 0.02
24. 16:45:00 NASDAQ
Range: 30.08 / 30.93

ONEWATER MARINE INC. - CLASS A COMMON STOCK

17.07
2.89% 0.48
24. 16:45:00 NASDAQ
Range: 16.33 / 17.43

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2800
-1.54% -0.0200
24. 16:45:00 NASDAQ
Range: 1.1800 / 1.3500

ONFOLIO HOLDINGS INC. - WARRANT

0.2300
0.92% 0.0021
23. 16:45:00 NASDAQ
Range: 0.2300 / 0.2300

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

5.6600
5.20% 0.2800
24. 16:45:00 NASDAQ
Range: 5.0500 / 5.7200

ONTRAK INC. - COMMON STOCK

1.7200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.7100 / 1.9500

OP BANCORP - COMMON STOCK

14.19
-10.02% -1.58
24. 16:45:00 NASDAQ
Range: 13.79 / 15.00

OPAL FUELS INC. - CLASS A COMMON STOCK

3.0800
-2.53% -0.0800
24. 16:45:00 NASDAQ
Range: 3.0700 / 3.1800

OPEN LENDING CORPORATION - COMMON STOCK

5.1600
1.38% 0.0700
24. 16:45:00 NASDAQ
Range: 5.0000 / 5.1900

OPEN TEXT CORPORATION - COMMON SHARES

28.84
0.73% 0.21
24. 16:45:00 NASDAQ
Range: 28.67 / 28.97

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.4000
-2.10% -0.0300
24. 16:45:00 NASDAQ
Range: 1.3800 / 1.4600

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

18.16
1.28% 0.23
24. 16:45:00 NASDAQ
Range: 17.80 / 18.54

OPKO HEALTH INC. - COMMON STOCK

1.4800
-0.67% -0.0100
24. 16:45:00 NASDAQ
Range: 1.4650 / 1.5000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.8300
0.52% 0.0200
24. 16:45:00 NASDAQ
Range: 3.6700 / 3.8800

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.7900
-0.66% -0.0450
24. 16:45:00 NASDAQ
Range: 6.7900 / 6.9700

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

4.8900
6.30% 0.2900
24. 16:45:00 NASDAQ
Range: 4.6550 / 4.9800

OPTICAL CABLE CORPORATION - COMMON STOCK

6.1300
7.17% 0.4100
24. 16:45:00 NASDAQ
Range: 5.6000 / 6.3000

OPTIMIZE STRATEGY INDEX ETF

30.69
0.11% 0.03
24. 16:45:00 NASDAQ
Range: 30.66 / 30.78

OPTIMIZERX CORPORATION - COMMON STOCK

5.4300
0.56% 0.0300
24. 16:45:00 NASDAQ
Range: 5.2000 / 5.7600

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4.7400
-0.42% -0.0200
27. 16:45:00 NASDAQ
Range: 4.7300 / 4.8065

OPTINOSE INC. - COMMON STOCK

6.5500
-0.15% -0.0100
24. 16:45:00 NASDAQ
Range: 6.5000 / 6.8200

OPTION CARE HEALTH INC. - COMMON STOCK

30.33
1.10% 0.33
24. 16:45:00 NASDAQ
Range: 29.70 / 30.38

OPUS GENETICS INC. - COMMON STOCK

1.1400
-0.87% -0.0100
24. 16:45:00 NASDAQ
Range: 1.1300 / 1.2200

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.2700
-1.30% -0.0300
24. 16:45:00 NASDAQ
Range: 2.2100 / 2.3150

ORANGE COUNTY BANCORP INC. - COMMON STOCK

26.45
0.88% 0.23
24. 16:45:00 NASDAQ
Range: 26.00 / 26.71

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.6900
2.99% 0.0200
24. 16:45:00 NASDAQ
Range: 0.6700 / 0.6999

ORASURE TECHNOLOGIES INC. - COMMON STOCK

4.0100
0.50% 0.0200
24. 16:45:00 NASDAQ
Range: 3.9750 / 4.0900
شارك على،