الأسواق
Nasdaq

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2.2800
-5.00% -0.1200
11. 15:56:03 NASDAQ
Range: 2.2600 / 2.4200

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0265
-2.57% -0.0007
11. 15:51:36 NASDAQ
Range: 0.0245 / 0.0291

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.2100
1.90% 0.0600
11. 16:00:06 NASDAQ
Range: 3.1300 / 3.2200

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.20
-0.89% -0.15
11. 16:00:10 NASDAQ
Range: 16.08 / 16.35

DROPBOX INC. - CLASS A COMMON STOCK

31.86
-0.38% -0.12
11. 16:00:10 NASDAQ
Range: 31.76 / 32.19

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10.07
0.30% 0.03
11. 15:52:42 NASDAQ
Range: 10.04 / 10.12

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.51
0.05% 0.01
06. 16:45:00 NASDAQ
Range: 10.50 / 10.51

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2225
11.25% 0.0225
27. 16:45:00 NASDAQ
Range: 0.2200 / 0.2225

DT CLOUD ACQUISITION CORPORATION - UNIT

10.65
-2.29% -0.25
11. 15:34:33 NASDAQ
Range: 10.65 / 10.65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.15
0.10% 0.01
11. 15:37:03 NASDAQ
Range: 10.15 / 10.15

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1350
-2.17% -0.0030
30. 16:45:00 NASDAQ
Range: 0.1350 / 0.1500

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.21
-1.26% -0.13
28. 16:45:00 NASDAQ
Range: 10.21 / 10.25

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2.9150
0.52% 0.0150
11. 15:58:05 NASDAQ
Range: 2.8900 / 2.9500

DUOLINGO INC. - CLASS A COMMON STOCK

383.31
-4.52% -18.14
11. 16:00:10 NASDAQ
Range: 381.24 / 399.98

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6.9900
-7.78% -0.5900
11. 15:59:58 NASDAQ
Range: 6.8000 / 7.4000

DURECT CORPORATION - COMMON STOCK

0.7600
1.35% 0.0101
11. 15:56:22 NASDAQ
Range: 0.7357 / 0.7700

DXP ENTERPRISES INC. - COMMON STOCK

101.74
-0.68% -0.70
11. 15:59:54 NASDAQ
Range: 100.61 / 103.10

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.6000
-2.44% -0.0400
11. 15:58:55 NASDAQ
Range: 1.5700 / 1.7000

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.8550
0.15% 0.0150
11. 15:58:50 NASDAQ
Range: 9.8400 / 9.8551

DYNAMIX CORPORATION - UNIT

9.9900
0.00% 0.0000
11. 15:42:33 NASDAQ
Range: 9.9700 / 9.9900

DYNAMIX CORPORATION - WARRANT

0.2800
-0.39% -0.0011
11. 15:11:43 NASDAQ
Range: 0.2800 / 0.2800

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12.70
-3.83% -0.50
11. 16:00:10 NASDAQ
Range: 11.81 / 12.70

DYNE THERAPEUTICS INC. - COMMON STOCK

13.53
-6.54% -0.95
11. 16:00:09 NASDAQ
Range: 13.30 / 14.33

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

1.9250
2.39% 0.0450
11. 16:00:08 NASDAQ
Range: 1.8500 / 1.9700

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

22.02
0.82% 0.18
11. 15:59:58 NASDAQ
Range: 21.77 / 22.04

EAGLE BANCORP INC. - COMMON STOCK

26.18
1.43% 0.37
11. 16:00:10 NASDAQ
Range: 25.51 / 26.22

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15.35
0.99% 0.15
11. 16:00:03 NASDAQ
Range: 15.13 / 15.37

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.8005
-3.43% -0.0996
11. 15:49:17 NASDAQ
Range: 2.6900 / 2.9900

EAST WEST BANCORP INC. - COMMON STOCK

98.85
1.07% 1.05
11. 16:00:09 NASDAQ
Range: 96.89 / 99.17

EASTERN BANKSHARES INC. - COMMON STOCK

18.89
0.77% 0.15
11. 16:00:10 NASDAQ
Range: 18.59 / 18.92

EASTERN COMPANY (THE) - COMMON STOCK

26.63
1.52% 0.40
11. 15:56:40 NASDAQ
Range: 26.07 / 26.92

EASTSIDE DISTILLING INC. - COMMON STOCK

0.7200
7.05% 0.0474
11. 16:00:05 NASDAQ
Range: 0.6500 / 0.7200

EATON VANCE SHORT DURATION INCOME ETF

50.55
-0.12% -0.06
11. 16:00:10 NASDAQ
Range: 50.54 / 50.62

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5.3626
-4.75% -0.2674
11. 15:49:03 NASDAQ
Range: 5.3626 / 5.6000

EBAY INC. - COMMON STOCK

68.46
0.29% 0.20
11. 16:00:10 NASDAQ
Range: 67.56 / 69.22

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0950
9.69% 0.1850
11. 16:00:06 NASDAQ
Range: 1.9200 / 2.1100

ECARX HOLDINGS INC. - WARRANTS

0.0259
-26.00% -0.0091
10. 09:38:29 NASDAQ
Range: 0.0259 / 0.0264

ECB BANCORP INC. - COMMON STOCK

14.13
-0.53% -0.07
11. 15:33:33 NASDAQ
Range: 13.92 / 14.16

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.9451
12.24% 0.1031
11. 15:43:33 NASDAQ
Range: 0.9451 / 0.9451

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0150
-33.33% -0.0075
03. 16:45:00 NASDAQ
Range: 0.0150 / 0.0150
شارك على،