الأسواق
Nasdaq

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.3400
-2.63% -0.0092
11. 15:45:00 NASDAQ
Range: 0.2575 / 0.3500

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.4100
-2.43% -0.1100
11. 15:45:00 NASDAQ
Range: 4.3500 / 4.4100

EXACT SCIENCES CORPORATION - COMMON STOCK

51.06
-2.52% -1.32
11. 15:45:00 NASDAQ
Range: 50.88 / 52.17

EXAGEN INC. - COMMON STOCK

4.7900
-0.21% -0.0100
11. 15:45:00 NASDAQ
Range: 4.7000 / 4.8840

EXELIXIS INC. - COMMON STOCK

32.81
-2.06% -0.69
11. 15:45:00 NASDAQ
Range: 32.40 / 33.61

EXELON CORPORATION - COMMON STOCK

42.36
1.34% 0.56
11. 15:45:00 NASDAQ
Range: 41.47 / 42.46

EXICURE INC. - COMMON STOCK

10.34
1.27% 0.13
11. 15:45:00 NASDAQ
Range: 10.12 / 10.46

EXLSERVICE HOLDINGS INC. - COMMON STOCK

51.03
-0.93% -0.48
11. 15:45:00 NASDAQ
Range: 50.36 / 51.47

EXP WORLD HOLDINGS INC. - COMMON STOCK

10.77
-1.06% -0.12
11. 15:45:00 NASDAQ
Range: 10.67 / 10.91

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

99.10
0.10% 0.10
04. 15:45:00 NASDAQ
Range: 99.10 / 99.34

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

97.16
1.06% 1.02
11. 15:45:00 NASDAQ
Range: 97.16 / 97.16

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

93.00
0.77% 0.71
11. 15:45:00 NASDAQ
Range: 93.00 / 93.00

EXPAND ENERGY CORPORATION - COMMON STOCK

105.79
0.63% 0.66
11. 15:45:00 NASDAQ
Range: 104.96 / 106.66

EXPEDIA GROUP INC. - COMMON STOCK

197.19
-2.86% -5.81
11. 15:45:00 NASDAQ
Range: 195.40 / 202.52

EXPENSIFY INC. - CLASS A COMMON STOCK

3.8000
-1.55% -0.0600
11. 15:45:00 NASDAQ
Range: 3.7600 / 3.9400

EXPION360 INC. - COMMON STOCK

1.4200
3.65% 0.0500
11. 15:45:00 NASDAQ
Range: 1.3600 / 1.5000

EXPONENT INC. - COMMON STOCK

91.01
0.17% 0.15
11. 15:45:00 NASDAQ
Range: 89.90 / 91.31

EXTREME NETWORKS INC. - COMMON STOCK

15.58
0.32% 0.05
11. 15:45:00 NASDAQ
Range: 15.31 / 15.71

EYENOVIA INC. - COMMON STOCK

1.8000
-3.23% -0.0600
11. 15:45:00 NASDAQ
Range: 1.7750 / 1.9612

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6.2800
0.16% 0.0100
11. 15:45:00 NASDAQ
Range: 5.9500 / 6.4700

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

13.96
4.10% 0.55
11. 15:45:00 NASDAQ
Range: 13.49 / 14.07

EZFILL HOLDINGS INC. - COMMON STOCK

3.5100
-12.25% -0.4900
11. 15:45:00 NASDAQ
Range: 3.4150 / 4.1400

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.4882
-2.61% -0.0131
11. 15:45:00 NASDAQ
Range: 0.4675 / 0.5090

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

49.62
-0.18% -0.09
11. 15:45:00 NASDAQ
Range: 49.56 / 49.63

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.33
0.02% 0.01
11. 15:45:00 NASDAQ
Range: 50.30 / 50.34

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.31
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 50.29 / 50.31

F/M EMERALD LIFE SCIENCES INNOVATION ETF

25.49
0.03% 0.01
11. 15:45:00 NASDAQ
Range: 25.44 / 25.59

F/M OPPORTUNISTIC INCOME ETF

51.68
-0.11% -0.05
11. 15:45:00 NASDAQ
Range: 51.65 / 51.73

F5 INC. - COMMON STOCK

308.39
0.01% 0.04
11. 15:45:00 NASDAQ
Range: 307.03 / 310.76

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9500
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 9.9450 / 9.9500

FACT II ACQUISITION CORP. - UNIT

10.05
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 10.03 / 10.13

FACT II ACQUISITION CORP. - WARRANT

0.1800
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

6.7900
8.29% 0.5200
11. 15:45:00 NASDAQ
Range: 5.9301 / 6.8600

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0.2600
-57.38% -0.3500
05. 09:39:49 NASDAQ
Range: 0.2600 / 0.3000

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.5701
-6.16% -0.0374
11. 15:45:00 NASDAQ
Range: 0.5700 / 0.5929

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.4100
-7.24% -0.1100
11. 15:45:00 NASDAQ
Range: 1.4000 / 1.5100

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0433
-21.27% -0.0117
11. 15:45:00 NASDAQ
Range: 0.0432 / 0.0488

FARMER BROTHERS COMPANY - COMMON STOCK

2.0000
-3.38% -0.0700
11. 15:45:00 NASDAQ
Range: 1.9500 / 2.1265

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

27.24
0.81% 0.22
11. 15:45:00 NASDAQ
Range: 26.71 / 27.34

FARMERS NATIONAL BANC CORP. - COMMON STOCK

14.45
3.66% 0.51
11. 15:45:00 NASDAQ
Range: 13.83 / 14.46
شارك على،