الأسواق
Nasdaq

EUROHOLDINGS LTD. - COMMON STOCK

6.1200
-1.29% -0.0801
16. 15:45:00 NASDAQ
Range: 5.9200 / 6.3400

EURONET WORLDWIDE INC. - COMMON STOCK

111.08
1.42% 1.56
16. 15:45:00 NASDAQ
Range: 109.29 / 111.31

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

5.4000
-1.82% -0.1000
16. 15:45:00 NASDAQ
Range: 5.3200 / 5.6800

EUROSEAS LTD. - COMMON STOCK

38.75
3.36% 1.26
16. 15:45:00 NASDAQ
Range: 37.61 / 39.38

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

1.7414
4.90% 0.0814
16. 15:45:00 NASDAQ
Range: 1.6600 / 1.7565

EVEN HERD LONG SHORT ETF

21.61
0.36% 0.08
16. 15:45:00 NASDAQ
Range: 21.61 / 21.61

EVERBRIGHT DIGITAL HOLDING LIMITED - ORDINARY SHAR

4.0800
-2.39% -0.1000
16. 15:45:00 NASDAQ
Range: 3.9900 / 4.2100

EVERCOMMERCE INC. - COMMON STOCK

10.36
-2.81% -0.30
16. 15:45:00 NASDAQ
Range: 10.33 / 10.76

EVERGY INC. - COMMON STOCK

66.93
1.87% 1.23
16. 15:45:00 NASDAQ
Range: 65.70 / 67.13

EVERQUOTE INC. - CLASS A COMMON STOCK

24.27
-0.74% -0.18
16. 15:45:00 NASDAQ
Range: 24.02 / 24.77

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

6.1100
-0.97% -0.0600
16. 15:45:00 NASDAQ
Range: 6.0600 / 6.1755

EVGO INC. - COMMON STOCK

3.8500
-3.02% -0.1200
16. 15:45:00 NASDAQ
Range: 3.8450 / 4.1500

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.2851
0.04% 0.0001
16. 15:45:00 NASDAQ
Range: 0.2850 / 0.3058

EVOGENE LTD. - ORDINARY SHARES

1.3100
6.50% 0.0800
16. 15:45:00 NASDAQ
Range: 1.2300 / 1.3501

EVOKE PHARMA INC. - COMMON STOCK

3.2200
1.42% 0.0450
16. 15:45:00 NASDAQ
Range: 3.2200 / 3.3399

EVOLUS INC. - COMMON STOCK

9.7000
-3.00% -0.3000
16. 15:45:00 NASDAQ
Range: 9.6800 / 10.2400

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

5.4600
30.00% 1.2600
16. 15:45:00 NASDAQ
Range: 4.6900 / 5.5100

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.4551
51.70% 0.1551
16. 15:45:00 NASDAQ
Range: 0.3399 / 0.4980

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.0600
3.05% 0.1200
16. 15:45:00 NASDAQ
Range: 4.0100 / 4.1000

EXACT SCIENCES CORPORATION - COMMON STOCK

56.42
0.45% 0.25
16. 15:45:00 NASDAQ
Range: 55.55 / 57.70

EXAGEN INC. - COMMON STOCK

6.0100
4.70% 0.2700
16. 15:45:00 NASDAQ
Range: 5.6100 / 6.0500

EXELIXIS INC. - COMMON STOCK

45.40
-1.86% -0.86
16. 15:45:00 NASDAQ
Range: 45.03 / 46.50

EXELON CORPORATION - COMMON STOCK

44.09
1.52% 0.66
16. 15:45:00 NASDAQ
Range: 43.02 / 44.12

EXICURE INC. - COMMON STOCK

10.06
-2.33% -0.24
16. 15:45:00 NASDAQ
Range: 9.99 / 10.30

EXLSERVICE HOLDINGS INC. - COMMON STOCK

46.07
-0.26% -0.12
16. 15:45:00 NASDAQ
Range: 45.69 / 46.34

EXOZYMES INC. - COMMON STOCK

15.04
10.96% 1.49
16. 15:45:00 NASDAQ
Range: 14.00 / 16.31

EXP WORLD HOLDINGS INC. - COMMON STOCK

8.0000
1.39% 0.1100
16. 15:45:00 NASDAQ
Range: 7.9000 / 8.0800

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

112.52
13.82% 13.66
16. 15:45:00 NASDAQ
Range: 112.52 / 112.52

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

107.24
0.86% 0.91
16. 15:45:00 NASDAQ
Range: 107.24 / 107.96

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

106.15
4.00% 4.08
15. 15:45:00 NASDAQ
Range: 103.50 / 106.15

EXPAND ENERGY CORPORATION - COMMON STOCK

114.02
-0.06% -0.07
16. 15:45:00 NASDAQ
Range: 113.28 / 114.90

EXPEDIA GROUP INC. - COMMON STOCK

166.66
0.27% 0.45
16. 15:45:00 NASDAQ
Range: 164.30 / 167.09

EXPENSIFY INC. - CLASS A COMMON STOCK

2.3700
-0.84% -0.0200
16. 15:45:00 NASDAQ
Range: 2.3300 / 2.4200

EXPION360 INC. - COMMON STOCK

0.9500
-3.06% -0.0300
16. 15:45:00 NASDAQ
Range: 0.9350 / 1.0000

EXPONENT INC. - COMMON STOCK

80.05
1.03% 0.82
16. 15:45:00 NASDAQ
Range: 78.98 / 80.14

EXTREME NETWORKS INC. - COMMON STOCK

16.22
-0.73% -0.12
16. 15:45:00 NASDAQ
Range: 16.19 / 16.35

EYENOVIA INC. - COMMON STOCK

1.1300
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 1.1100 / 1.1800

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6.1300
7.17% 0.4100
16. 15:45:00 NASDAQ
Range: 5.7300 / 6.1500

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

13.96
1.97% 0.27
16. 15:45:00 NASDAQ
Range: 13.73 / 14.05

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.3476
-4.32% -0.0157
16. 15:45:00 NASDAQ
Range: 0.3388 / 0.3617
شارك على،