الأسواق
Nasdaq

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.4500
1.40% 0.0200
08. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

EURODRY LTD. - COMMON SHARES

10.60
-3.37% -0.37
08. 16:45:00 NASDAQ
Range: 10.40 / 10.63

EURONET WORLDWIDE INC. - COMMON STOCK

99.90
-0.12% -0.12
08. 16:45:00 NASDAQ
Range: 98.38 / 100.06

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

6.4100
0.94% 0.0600
08. 16:45:00 NASDAQ
Range: 6.0800 / 6.4450

EUROSEAS LTD. - COMMON STOCK

35.43
-1.45% -0.52
08. 16:45:00 NASDAQ
Range: 35.29 / 36.81

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

0.8900
-2.73% -0.0250
08. 16:45:00 NASDAQ
Range: 0.8500 / 0.9500

EVEN HERD LONG SHORT ETF

22.54
0.15% 0.03
08. 16:45:00 NASDAQ
Range: 22.52 / 22.55

EVERCOMMERCE INC. - COMMON STOCK

10.50
0.29% 0.03
08. 16:45:00 NASDAQ
Range: 10.09 / 10.90

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11.90
0.00% -9.99999999997669E-05
08. 16:45:00 NASDAQ
Range: 11.90 / 11.90

EVERGREEN CORPORATION - UNIT

11.88
0.17% 0.02
08. 16:45:00 NASDAQ
Range: 11.88 / 11.88

EVERGREEN CORPORATION - WARRANT

0.0288
-4.32% -0.0013
08. 16:45:00 NASDAQ
Range: 0.0288 / 0.0304

EVERGY INC. - COMMON STOCK

60.91
0.61% 0.37
08. 16:45:00 NASDAQ
Range: 59.76 / 60.94

EVERQUOTE INC. - CLASS A COMMON STOCK

18.93
-1.30% -0.25
08. 16:45:00 NASDAQ
Range: 18.32 / 19.31

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

6.3800
-1.85% -0.1200
08. 16:45:00 NASDAQ
Range: 6.3187 / 6.5000

EVGO INC. - COMMON STOCK

4.1300
-7.40% -0.3300
08. 16:45:00 NASDAQ
Range: 4.0250 / 4.3753

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.4999
-15.27% -0.0901
08. 16:45:00 NASDAQ
Range: 0.4010 / 0.5860

EVOGENE LTD. - ORDINARY SHARES

1.6600
-5.68% -0.1000
08. 16:45:00 NASDAQ
Range: 1.6000 / 1.7500

EVOKE PHARMA INC. - COMMON STOCK

4.4100
-2.43% -0.1100
08. 16:45:00 NASDAQ
Range: 4.0900 / 4.5000

EVOLUS INC. - COMMON STOCK

10.21
-4.93% -0.53
08. 16:45:00 NASDAQ
Range: 10.09 / 10.68

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3.2500
-7.41% -0.2600
08. 16:45:00 NASDAQ
Range: 3.2050 / 3.4700

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.2850
-15.05% -0.0505
08. 16:45:00 NASDAQ
Range: 0.2850 / 0.3201

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.3100
-6.10% -0.2800
08. 16:45:00 NASDAQ
Range: 4.2950 / 4.4300

EXACT SCIENCES CORPORATION - COMMON STOCK

56.68
-0.74% -0.42
08. 16:45:00 NASDAQ
Range: 54.74 / 57.31

EXAGEN INC. - COMMON STOCK

3.2900
0.61% 0.0200
08. 16:45:00 NASDAQ
Range: 3.2000 / 3.4150

EXELIXIS INC. - COMMON STOCK

34.50
0.85% 0.29
08. 16:45:00 NASDAQ
Range: 33.92 / 34.55

EXELON CORPORATION - COMMON STOCK

38.19
1.76% 0.66
08. 16:45:00 NASDAQ
Range: 37.20 / 38.23

EXICURE INC. - COMMON STOCK

8.9900
-2.39% -0.2200
08. 16:45:00 NASDAQ
Range: 8.9000 / 9.8000

EXLSERVICE HOLDINGS INC. - COMMON STOCK

45.28
2.61% 1.15
08. 16:45:00 NASDAQ
Range: 43.78 / 45.30

EXP WORLD HOLDINGS INC. - COMMON STOCK

11.22
0.81% 0.09
08. 16:45:00 NASDAQ
Range: 10.85 / 11.41

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

98.58
2.46% 2.37
08. 16:45:00 NASDAQ
Range: 98.58 / 98.58

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

94.00
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 94.00 / 94.50

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

90.01
2.46% 2.16
07. 16:45:00 NASDAQ
Range: 88.82 / 90.01

EXPAND ENERGY CORPORATION - COMMON STOCK

102.92
0.23% 0.24
08. 16:45:00 NASDAQ
Range: 102.42 / 104.13

EXPEDIA GROUP INC. - COMMON STOCK

182.62
0.16% 0.29
08. 16:45:00 NASDAQ
Range: 180.00 / 183.29

EXPENSIFY INC. - CLASS A COMMON STOCK

3.4400
-0.86% -0.0300
08. 16:45:00 NASDAQ
Range: 3.3408 / 3.4700

EXPION360 INC. - COMMON STOCK

1.8700
-6.03% -0.1200
08. 16:45:00 NASDAQ
Range: 1.7900 / 2.0183

EXPONENT INC. - COMMON STOCK

89.25
2.49% 2.17
08. 16:45:00 NASDAQ
Range: 86.32 / 89.31

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4.8400
3.20% 0.1500
19. 16:45:00 NASDAQ
Range: 4.4850 / 4.8500

EXTREME NETWORKS INC. - COMMON STOCK

17.49
2.34% 0.40
08. 16:45:00 NASDAQ
Range: 16.86 / 17.75

EYENOVIA INC. - COMMON STOCK

0.1197
-23.76% -0.0373
08. 16:45:00 NASDAQ
Range: 0.1123 / 0.1330
شارك على،