الأسواق
Nasdaq

EPLUS INC. - COMMON STOCK

98.30
3.43% 3.26
04. 15:59:57 NASDAQ
Range: 96.14 / 98.31

EPSILON ENERGY LTD. - COMMON SHARES

5.7800
-4.93% -0.3000
04. 15:59:55 NASDAQ
Range: 5.7500 / 6.2000

EQUILLIUM INC. - COMMON STOCK

0.8648
2.89% 0.0243
04. 15:58:07 NASDAQ
Range: 0.8500 / 0.8900

EQUINIX INC. - COMMON STOCK

876.88
0.08% 0.66
04. 15:59:57 NASDAQ
Range: 867.29 / 883.97

ERASCA INC. - COMMON STOCK

2.5400
3.67% 0.0900
04. 15:59:59 NASDAQ
Range: 2.4600 / 2.5500

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

0.7072
-4.43% -0.0328
04. 15:59:59 NASDAQ
Range: 0.6612 / 0.7400

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7.4100
0.82% 0.0600
04. 15:59:59 NASDAQ
Range: 7.3525 / 7.4100

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

542.86
1.34% 7.19
04. 15:59:54 NASDAQ
Range: 535.46 / 543.31

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

16.28
1.38% 0.22
04. 15:18:37 NASDAQ
Range: 16.22 / 16.28

ESCALADE INCORPORATED - COMMON STOCK

13.94
0.43% 0.06
04. 15:58:44 NASDAQ
Range: 13.78 / 14.27

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

2.0200
-1.61% -0.0331
04. 14:51:56 NASDAQ
Range: 1.9500 / 2.0750

ESGL HOLDINGS LIMITED - WARRANTS

0.0066
-49.23% -0.0064
03. 13:47:04 NASDAQ
Range: 0.0066 / 0.0098

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.62
0.09% 0.01
04. 15:30:23 NASDAQ
Range: 10.62 / 10.62

ESH ACQUISITION CORP. - RIGHT

0.0928
3.00% 0.0027
26. 09:30:43 NASDAQ
Range: 0.0900 / 0.0929

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.9800
-0.50% -0.0100
04. 15:59:51 NASDAQ
Range: 1.9600 / 2.0100

ESPERION THERAPEUTICS INC. - COMMON STOCK

2.1600
10.20% 0.2000
04. 15:59:59 NASDAQ
Range: 1.9350 / 2.1700

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

61.25
-0.13% -0.08
04. 15:59:52 NASDAQ
Range: 61.25 / 62.67

ESSA BANCORP INC. - COMMON STOCK

18.42
1.49% 0.27
04. 10:51:22 NASDAQ
Range: 18.25 / 18.55

ESSA PHARMA INC. - COMMON STOCK

6.0400
-0.17% -0.0100
04. 15:59:57 NASDAQ
Range: 5.8500 / 6.3400

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

45.25
8.20% 3.43
04. 15:59:58 NASDAQ
Range: 41.77 / 45.43

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.1500
3.60% 0.0400
04. 15:52:06 NASDAQ
Range: 1.0000 / 1.1900

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0657
-39.84% -0.0435
02. 15:23:29 NASDAQ
Range: 0.0646 / 0.0657

ETERNA THERAPEUTICS INC. - COMMON STOCK

1.0700
12.64% 0.1201
04. 15:58:42 NASDAQ
Range: 0.9300 / 1.1100

ETON PHARMACEUTICALS INC. - COMMON STOCK

7.0000
1.30% 0.0900
04. 15:59:55 NASDAQ
Range: 6.7200 / 7.0700

ETSY INC. - COMMON STOCK

52.80
3.33% 1.70
04. 15:59:59 NASDAQ
Range: 51.80 / 52.99

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.8500
-0.52% -0.0200
04. 15:59:56 NASDAQ
Range: 3.7500 / 3.9600

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.0702
0.14% 0.0001
04. 09:38:44 NASDAQ
Range: 0.0702 / 0.0702

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

2.6500
2.32% 0.0600
04. 15:59:28 NASDAQ
Range: 2.6100 / 2.7500

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.07
0.20% 0.02
02. 15:54:44 NASDAQ
Range: 10.07 / 10.07

EUREKA ACQUISITION CORP - RIGHT

0.2800
33.33% 0.0700
30. 09:37:54 NASDAQ
Range: 0.2800 / 0.2800

EUREKA ACQUISITION CORP - UNIT

10.18
-0.39% -0.04
03. 09:30:09 NASDAQ
Range: 10.18 / 10.18

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.6600
2.47% 0.0400
04. 15:59:25 NASDAQ
Range: 1.6000 / 1.6600

EURODRY LTD. - COMMON SHARES

20.77
2.52% 0.51
04. 15:58:49 NASDAQ
Range: 20.53 / 20.77

EURONET WORLDWIDE INC. - COMMON STOCK

97.72
1.43% 1.38
04. 15:59:55 NASDAQ
Range: 96.51 / 98.04

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

7.0200
3.85% 0.2600
04. 15:59:57 NASDAQ
Range: 6.7500 / 7.0400

EUROSEAS LTD. - COMMON STOCK

44.56
-11.52% -5.80
04. 15:59:59 NASDAQ
Range: 44.29 / 49.30

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

2.9500
-3.59% -0.1100
04. 15:59:52 NASDAQ
Range: 2.8800 / 3.1337

EVEN HERD LONG SHORT ETF

21.09
0.78% 0.16
04. 15:46:53 NASDAQ
Range: 20.98 / 21.09

EVERCOMMERCE INC. - COMMON STOCK

10.22
1.49% 0.15
04. 15:59:59 NASDAQ
Range: 10.14 / 10.30

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11.70
0.09% 0.01
04. 15:43:19 NASDAQ
Range: 11.70 / 11.71
شارك على،