الأسواق
Nasdaq

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

39.90
-0.52% -0.21
28. 16:45:00 NASDAQ
Range: 38.69 / 41.17

TYRA BIOSCIENCES INC. - COMMON STOCK

10.34
2.99% 0.30
28. 16:45:00 NASDAQ
Range: 9.95 / 10.43

U POWER LIMITED - CLASS A ORDINARY SHARES

2.5877
6.05% 0.1477
28. 16:45:00 NASDAQ
Range: 2.4000 / 2.5915

U.S. ENERGY CORP. - COMMON STOCK

1.1700
0.86% 0.0100
28. 16:45:00 NASDAQ
Range: 1.1500 / 1.2152

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.1550
-1.15% -0.0250
28. 16:45:00 NASDAQ
Range: 2.1000 / 2.1968

U.S. GOLD CORP. - COMMON STOCK

10.32
7.05% 0.68
28. 16:45:00 NASDAQ
Range: 9.60 / 10.34

U.S. GOLDMINING INC. - COMMON STOCK

9.96
-4.14% -0.43
28. 16:45:00 NASDAQ
Range: 9.94 / 10.55

U.S. GOLDMINING INC. - WARRANT

1.3100
9.17% 0.1100
28. 16:45:00 NASDAQ
Range: 1.3000 / 1.3200

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.7400
-5.32% -0.2100
28. 16:45:00 NASDAQ
Range: 3.7400 / 4.0402

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2500
16.28% 0.1750
28. 16:45:00 NASDAQ
Range: 1.0500 / 1.3195

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0100
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.0100 / 0.0100

UDEMY INC. - COMMON STOCK

6.9500
-0.14% -0.0100
28. 16:45:00 NASDAQ
Range: 6.7600 / 6.9900

UFP INDUSTRIES INC. - COMMON STOCK

106.58
-0.15% -0.16
28. 16:45:00 NASDAQ
Range: 106.03 / 108.26

UFP TECHNOLOGIES INC. - COMMON STOCK

209.80
1.45% 3.00
28. 16:45:00 NASDAQ
Range: 206.01 / 213.78

ULTA BEAUTY INC. - COMMON STOCK

386.44
0.72% 2.77
28. 16:45:00 NASDAQ
Range: 377.58 / 387.11

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

22.30
-0.84% -0.19
28. 16:45:00 NASDAQ
Range: 21.79 / 22.99

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

37.98
-0.29% -0.11
28. 16:45:00 NASDAQ
Range: 37.49 / 38.90

ULTRALIFE CORPORATION - COMMON STOCK

4.4900
-2.18% -0.1000
28. 16:45:00 NASDAQ
Range: 4.3800 / 4.6428

UMB FINANCIAL CORPORATION - COMMON STOCK

95.93
0.28% 0.27
28. 16:45:00 NASDAQ
Range: 93.66 / 96.35

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.15
0.40% 0.10
28. 16:45:00 NASDAQ
Range: 25.10 / 25.15

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.6486
1.34% 0.0086
28. 16:45:00 NASDAQ
Range: 0.6301 / 0.6580

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.5400
-4.22% -0.2000
28. 16:45:00 NASDAQ
Range: 4.3600 / 4.9600

UNION BANKSHARES INC. - COMMON STOCK

34.16
-1.92% -0.67
28. 16:45:00 NASDAQ
Range: 33.87 / 34.65

UNIQURE N.V. - ORDINARY SHARES

13.97
-1.48% -0.21
28. 16:45:00 NASDAQ
Range: 13.82 / 14.60

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

68.84
0.94% 0.64
28. 16:45:00 NASDAQ
Range: 68.28 / 70.57

UNITED BANCORP INC. - COMMON STOCK

12.90
1.10% 0.14
28. 16:45:00 NASDAQ
Range: 12.90 / 12.90

UNITED BANKSHARES INC. - COMMON STOCK

34.20
0.32% 0.11
28. 16:45:00 NASDAQ
Range: 33.74 / 34.40

UNITED FIRE GROUP INC - COMMON STOCK

27.82
1.27% 0.35
28. 16:45:00 NASDAQ
Range: 27.28 / 28.17

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

2.0500
-4.21% -0.0900
28. 16:45:00 NASDAQ
Range: 1.9450 / 2.1300

UNITED HOMES GROUP INC - WARRANT

0.3420
-38.93% -0.2180
25. 15:17:02 NASDAQ
Range: 0.3400 / 0.4350

UNITED MARITIME CORPORATION - COMMON STOCK

1.1900
-1.65% -0.0200
28. 16:45:00 NASDAQ
Range: 1.1800 / 1.2200

UNITED SECURITY BANCSHARES - COMMON STOCK

8.9100
2.06% 0.1800
28. 16:45:00 NASDAQ
Range: 8.7000 / 8.9100

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

92.53
0.14% 0.13
28. 16:45:00 NASDAQ
Range: 90.85 / 94.21

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

297.04
1.94% 5.66
28. 16:45:00 NASDAQ
Range: 293.71 / 298.68

UNITED-GUARDIAN INC. - COMMON STOCK

7.9000
-5.28% -0.4400
28. 16:45:00 NASDAQ
Range: 7.8001 / 8.3606

UNITI GROUP INC. - COMMON STOCK

4.8800
2.52% 0.1200
28. 16:45:00 NASDAQ
Range: 4.7500 / 4.8900

UNITY BANCORP INC. - COMMON STOCK

41.81
0.84% 0.35
28. 16:45:00 NASDAQ
Range: 41.19 / 41.92

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

0.9808
0.39% 0.0038
28. 16:45:00 NASDAQ
Range: 0.9700 / 0.9999

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

19.36
0.07% 0.01
28. 16:45:00 NASDAQ
Range: 19.36 / 19.36

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

126.55
0.11% 0.14
28. 16:45:00 NASDAQ
Range: 122.41 / 127.67
شارك على،