الرقمية

MASKGUSD

0.781
-2.38% -0.019
12. 09:56:54 GEMN
Range: 0.781 / 0.781

MASKRLUSD

0.781
-2.38% -0.019
12. 09:56:54 GEMN
Range: 0.781 / 0.781

MASKUSD

0.781
-2.38% -0.019
12. 09:56:54 GEMN
Range: 0.781 / 0.781

MEW/USD

0.001573
-5.75% -9.59999999999999E-05
11. 13:24:30 GEMN
Range: 0.00157 / 0.001668

MEWGUSD

0.001573
-5.75% -9.59999999999999E-05
11. 13:24:30 GEMN
Range: 0.00157 / 0.001668

MEWGUSDPERP

0.001569
-2.67% -4.29999999999999E-05
11. 21:26:22 GEMN
Range: 0.001564 / 0.001569

MEWRLUSD

0.001573
-5.75% -9.59999999999999E-05
11. 13:24:30 GEMN
Range: 0.00157 / 0.001668

MEWUSDC

0.001573
-5.75% -9.59999999999999E-05
11. 13:24:30 GEMN
Range: 0.00157 / 0.001668

MOODENGGUSD

0.090808
-0.99% -0.000904
12. 17:50:17 GEMN
Range: 0.090779 / 0.090808

MOODENGRLUSD

0.090808
-0.99% -0.000904
12. 17:50:17 GEMN
Range: 0.090779 / 0.090808

MOODENGUSD

0.090808
-0.99% -0.000904
12. 17:50:17 GEMN
Range: 0.090779 / 0.090808

MOODENGUSDC

0.090808
-0.99% -0.000904
12. 17:50:17 GEMN
Range: 0.090779 / 0.090808

OP/USD

0.4009
0.22% 0.0009
12. 19:17:19 GEMN
Range: 0.3967 / 0.4063

OP/USDC

0.4009
0.22% 0.0009
12. 19:17:19 GEMN
Range: 0.3967 / 0.4063

OPGUSD

0.4009
0.22% 0.0009
12. 19:17:19 GEMN
Range: 0.3967 / 0.4063

OPGUSDPERP

0.4018
3.03% 0.0118
12. 16:52:47 GEMN
Range: 0.4018 / 0.4018

OPRLUSD

0.4051
1.28% 0.0051
12. 19:25:58 GEMN
Range: 0.3967 / 0.4063

PAXG/USDC

4186.55
0.47% 19.46
12. 19:06:00 GEMN
Range: 4186.55 / 4209.88

PAXGGUSD

4186.55
0.47% 19.46
12. 19:06:00 GEMN
Range: 4186.55 / 4209.88

PAXGRLUSD

4186.55
0.47% 19.46
12. 19:06:00 GEMN
Range: 4186.55 / 4209.88

PAXGUSD

4186.55
0.47% 19.46
12. 19:06:00 GEMN
Range: 4186.55 / 4209.88

PENGUUSD

0.0144478
0.95% 0.0001357
12. 17:04:29 GEMN
Range: 0.014427 / 0.0144478

PEPE/USDC

0.00000574
0.40% 2.30000000000005E-08
12. 19:12:13 GEMN
Range: 0.00000573 / 0.00000581

PEPEGUSD

0.00000577
0.89% 5.1E-08
12. 19:03:28 GEMN
Range: 0.00000573 / 0.00000581

PEPEGUSDPERP

0.00000569
-3.36% -1.98E-07
12. 11:21:25 GEMN
Range: 0.00000566 / 0.00000569

PEPERLUSD

0.00000577
0.89% 5.1E-08
12. 19:03:28 GEMN
Range: 0.00000573 / 0.00000581

PEPEUSD

0.00000576
0.70% 4.00000000000005E-08
12. 19:17:51 GEMN
Range: 0.00000569 / 0.00000581

PNUT/USDC

0.1098
-2.31% -0.0026
12. 19:15:39 GEMN
Range: 0.1098 / 0.1136

PNUTGUSD

0.1098
-2.31% -0.0026
12. 19:15:39 GEMN
Range: 0.1098 / 0.1136

PNUTRLUSD

0.1113
-0.98% -0.0011
12. 19:03:29 GEMN
Range: 0.1113 / 0.1136

PNUTUSD

0.1098
-2.31% -0.0026
12. 19:15:39 GEMN
Range: 0.1098 / 0.1136

POL/USD

0.171495
1.83% 0.003085
12. 18:37:13 GEMN
Range: 0.16889 / 0.171495

POLGUSDPERP

0.1742
-2.13% -0.0038
12. 07:38:39 GEMN
Range: 0.1735 / 0.1742

POPCATGUSD

0.1246
-1.74% -0.0022
12. 19:08:33 GEMN
Range: 0.1243 / 0.1304

POPCATGUSDPERP

0.1243
-8.06% -0.0109
12. 18:05:48 GEMN
Range: 0.1243 / 0.1302

POPCATRLUSD

0.1246
-1.74% -0.0022
12. 19:08:33 GEMN
Range: 0.1243 / 0.1304

POPCATUSD

0.1243
-1.97% -0.0025
12. 19:13:32 GEMN
Range: 0.1243 / 0.1304

POPCATUSDC

0.1252
-1.26% -0.0016
12. 19:07:49 GEMN
Range: 0.1243 / 0.1304

PUMPUSD

0.00385298
-1.45% -5.67699999999998E-05
12. 19:16:08 GEMN
Range: 0.00385298 / 0.00401808

PYTH/USDC

0.10078
1.32% 0.00131
12. 18:06:43 GEMN
Range: 0.09978 / 0.10092
شارك على،