الرقمية

HNTUSD

5.0361
-3.97% -0.2082
01. 19:36:20 KRAK
Range: 4.75 / 5.4498

ICP/EUR

12.294
1.99% 0.24
01. 19:58:23 KRAK
Range: 11.411 / 12.421

ICP/USD

13.249
3.06% 0.394
01. 19:55:55 KRAK
Range: 12.157 / 13.352

ICX/BTC

0.00000381
2.42% 9E-08
27. 23:41:16 KRAK
Range: 0.0000038 / 0.00000385

ICX/ETH

0.0000728
0.83% 5.99999999999987E-07
01. 05:07:08 KRAK
Range: 0.0000728 / 0.0000728

ICX/USD

0.2162
-0.14% -0.0003
01. 17:57:43 KRAK
Range: 0.2044 / 0.2206

ICXEUR

0.2025
-0.83% -0.0017
01. 19:11:30 KRAK
Range: 0.1915 / 0.2051

ICXXBT

0.00000375
4.75% 1.7E-07
01. 17:44:11 KRAK
Range: 0.00000357 / 0.00000375

IDEX/USD

0.05716
0.46% 0.00026
01. 18:34:55 KRAK
Range: 0.05327 / 0.05716

IDEXEUR

0.05385
5.71% 0.00291
01. 14:55:38 KRAK
Range: 0.05004 / 0.05385

IMX/USD

2.032
5.72% 0.11
01. 19:53:05 KRAK
Range: 1.837 / 2.052

IMXEUR

1.883
4.73% 0.085
01. 18:53:28 KRAK
Range: 1.743 / 1.908

INJ/USD

23.698
-0.10% -0.023
01. 19:53:26 KRAK
Range: 22.003 / 24.179

INJEUR

22.061
-0.85% -0.19
01. 19:59:27 KRAK
Range: 20.632 / 22.507

INTREUR

0.0301
-0.33% -0.0001
01. 19:29:48 KRAK
Range: 0.0287 / 0.0305

INTRUSD

0.032
0.31% 0.0001
01. 19:29:48 KRAK
Range: 0.0295 / 0.0326

JASMY/USD

0.01666
-1.59% -0.00027
01. 19:32:22 KRAK
Range: 0.0153 / 0.01695

JASMYEUR

0.01562
-1.20% -0.00019
01. 19:36:51 KRAK
Range: 0.01431 / 0.01583

JTOEUR

2.97533
0.63% 0.01867
01. 19:23:54 KRAK
Range: 2.6187 / 3.0406

JTOUSD

3.22725
1.52% 0.04824
01. 19:58:01 KRAK
Range: 2.77399 / 3.25654

JUNOEUR

0.193
0.00% 0.00
01. 19:34:37 KRAK
Range: 0.18 / 0.193

JUNOUSD

0.208
-0.48% -0.001
01. 19:34:37 KRAK
Range: 0.191 / 0.209

JUP/USD

0.95424
3.82% 0.03509
01. 19:56:47 KRAK
Range: 0.85125 / 0.98195

JUPEUR

0.88894
2.61% 0.02263
01. 19:45:54 KRAK
Range: 0.79796 / 0.91185

KAREUR

0.116
0.87% 0.001
01. 18:54:09 KRAK
Range: 0.114 / 0.124

KARUSD

0.124
-1.59% -0.002
01. 18:54:09 KRAK
Range: 0.121 / 0.133

KAVA/BTC

0.00001382
2.37% 3.2E-07
07. 06:16:30 KRAK
Range: 0.00001358 / 0.00001393

KAVA/USD

0.6454
0.16% 0.001
01. 19:06:11 KRAK
Range: 0.6003 / 0.6526

KAVAETH

0.000219
0.92% 2.00000000000002E-06
01. 20:01:37 KRAK
Range: 0.000219 / 0.000219

KAVAEUR

0.6007
-0.89% -0.0054
01. 19:12:13 KRAK
Range: 0.5633 / 0.6098

KAVAXBT

0.00001111
4.61% 4.9E-07
01. 18:38:23 KRAK
Range: 0.0000106 / 0.00001111

KEEPBTC

0.00000273
0.74% 2.00000000000002E-08
13. 08:41:33 KRAK
Range: 0.00000272 / 0.00000274

KEEPEUR

0.14656
-2.94% -0.00444
01. 18:06:52 KRAK
Range: 0.14251 / 0.1659

KEEPUSD

0.16151
2.68% 0.00421
01. 17:49:35 KRAK
Range: 0.15182 / 0.16875

KEEPXBT

0.00000277
7.36% 1.9E-07
01. 18:17:33 KRAK
Range: 0.00000257 / 0.00000295

KEYEUR

0.00605
1.54% 9.20000000000001E-05
01. 17:16:06 KRAK
Range: 0.005751 / 0.006103

KEYUSD

0.006595
2.98% 0.000191
01. 19:41:29 KRAK
Range: 0.006099 / 0.006614

KILTEUR

0.264
-1.86% -0.005
01. 19:45:14 KRAK
Range: 0.255 / 0.28

KILTUSD

0.283
-2.75% -0.008
01. 19:45:14 KRAK
Range: 0.27 / 0.293

KIN/USD

0.00001562
4.34% 6.49999999999999E-07
01. 18:57:55 KRAK
Range: 0.00001387 / 0.0000165
شارك على،