الرقمية

BTC/USD

59855.15
-0.16% -97.58
12. 11:38:12 BITT
Range: 59555.56 / 60999.59

ETH/USD

2125.48
-0.86% -18.33
12. 11:33:24 BITT
Range: 2117.00 / 2200.00

XRP/USD

1.37105
1.11% 0.01505
12. 11:43:39 BITT
Range: 1.32 / 1.41717

BCH/USD

655.00
-5.16% -35.67
12. 11:35:24 BITT
Range: 655.00 / 694.85

LTC/USD

243.56
-3.65% -9.23
12. 11:47:34 BITT
Range: 240.27 / 258.29

DOT/USD

39.472
-5.44% -2.269
12. 11:35:10 BITT
Range: 39.16 / 41.806

ADA/USD

1.26943
0.59% 0.00743
12. 11:36:43 BITT
Range: 1.26165 / 1.345

BSV/USD

255.00
-7.61% -21.00
12. 11:34:44 BITT
Range: 255.00 / 276.34

EOS/USD

6.43735399
-4.11% -0.27621894
12. 11:47:51 BITT
Range: 6.29962932 / 6.85865427

XMR/USDT

155.73
-4.69% -7.66
15. 17:59:35 BITT
Range: 146.68 / 167.26

TRX/USD

0.12864
5.69% 0.00692
12. 11:37:42 BITT
Range: 0.12141 / 0.13733

XLM/USD

0.57022712
-2.28% -0.01331356
12. 11:42:17 BITT
Range: 0.56470002 / 0.60586221

XTZ/USD

6.242
-3.17% -0.20403652
12. 11:43:57 BITT
Range: 6.17641734 / 6.49540076

NEO/USDT

61.426
-3.79% -2.418
12. 11:20:55 BITT
Range: 60.817 / 64.551

DASH/USD

124.39
-5.67% -7.47
15. 17:55:00 BITT
Range: 116.84 / 136.00

ZEC/USD

91.426
-11.75% -12.174
01. 19:01:00 BITT
Range: 91.426 / 94.034

ETC/USD

19.297
-4.88% -0.989
12. 11:30:00 BITT
Range: 19.232 / 20.429

OMG/USD

9.228
-4.70% -0.455
12. 11:12:35 BITT
Range: 9.208 / 9.615

4ART/BTC

0.00000189
-6.90% -1.4E-07
12. 11:43:23 BITT
Range: 0.0000018 / 0.00000211

4ART/USDT

0.11317
-7.28% -0.00889
12. 11:43:23 BITT
Range: 0.10 / 0.12855

AAPL/BTC

0.00221716
-1.98% -4.48599999999999E-05
12. 05:53:39 BITT
Range: 0.00221716 / 0.00221716

AAPL/USD

131.15
-0.60% -0.79
12. 11:26:06 BITT
Range: 131.15 / 132.43

AAPL/USDT

134.15
0.09% 0.13
11. 08:05:54 BITT
Range: 134.15 / 134.15

AAVE/BTC

0.006348
4.08% 0.00024871
12. 11:32:56 BITT
Range: 0.00609554 / 0.00646973

AAVE/ETH

0.17886258
4.05% 0.00696258
12. 11:28:51 BITT
Range: 0.16955065 / 0.17985176

AAVE/EUR

322.50
9.09% 26.88
12. 09:29:12 BITT
Range: 322.50 / 322.50

AAVE/USD

379.00
2.36% 8.73
12. 11:34:14 BITT
Range: 363.74 / 382.84

AAVE/USDT

375.19
2.09% 7.69
12. 11:11:28 BITT
Range: 367.50 / 384.00

ABBC/BTC

0.00000239
-5.91% -1.5E-07
12. 08:01:35 BITT
Range: 0.00000235 / 0.00000246

ABYSS/BTC

0.00000131
-2.96% -4E-08
12. 10:12:44 BITT
Range: 0.00000131 / 0.00000138

ACXT/USDT

0.72079
-8.76% -0.06917
12. 11:43:13 BITT
Range: 0.68438 / 0.825

ADA/BTC

0.00002126
1.05% 2.20000000000001E-07
12. 11:38:13 BITT
Range: 0.00002102 / 0.00002238

ADA/ETH

0.0006012
2.20% 1.29199999999999E-05
12. 11:44:30 BITT
Range: 0.0005865 / 0.0006254

ADA/EUR

1.07568
0.45% 0.00481
12. 11:42:19 BITT
Range: 1.06402 / 1.13

ADA/USDT

1.27964668
1.34% 0.01694668
12. 11:41:33 BITT
Range: 1.2627 / 1.346005

ADABEAR/USD

0.00001
0.00% 0.00
12. 09:01:56 BITT
Range: 0.00001 / 0.00001

ADABEAR/USDT

0.00001
0.00% 0.00
12. 11:46:02 BITT
Range: 0.00001 / 0.00001

ADABULL/USD

30000.00
-1.44% -438.98
12. 10:59:56 BITT
Range: 30000.00 / 34500.00

ADABULL/USDT

31241.88
5.55% 1641.88
12. 09:43:58 BITT
Range: 31197.91 / 34870.70

ADK/BTC

0.00001667
0.97% 1.60000000000002E-07
07. 21:38:54 BITT
Range: 0.00001667 / 0.00001667
شارك على،