الرقمية

FORTHUSD

4.483
6.56% 0.276
19. 18:03:28 KRAK
Range: 3.919 / 4.483

FTM/EUR

0.6592
2.11% 0.0136
19. 18:23:06 KRAK
Range: 0.5822 / 0.6763

FTM/USD

0.7009
2.05% 0.0141
19. 18:33:55 KRAK
Range: 0.6169 / 0.7193

FXSEUR

4.729
0.92% 0.043
19. 17:59:10 KRAK
Range: 4.402 / 4.746

FXSUSD

5.017
0.50% 0.025
19. 18:20:26 KRAK
Range: 4.00 / 5.08

GALA/EUR

0.0423
0.95% 0.0004
19. 18:13:32 KRAK
Range: 0.0384 / 0.0439

GALAUSD

0.0446
0.00% 0.00
19. 18:34:33 KRAK
Range: 0.0407 / 0.0468

GALEUR

3.4972
8.81% 0.2832
19. 13:50:11 KRAK
Range: 2.9813 / 3.6135

GALUSD

3.6849
8.10% 0.2762
19. 18:35:11 KRAK
Range: 3.1167 / 3.8539

GARIEUR

0.0242
7.08% 0.0016
19. 16:02:11 KRAK
Range: 0.0229 / 0.0243

GARIUSD

0.0251
1.21% 0.0003
19. 17:40:24 KRAK
Range: 0.0233 / 0.0259

GBP/USD

1.23622
-0.52% -0.00646
19. 18:42:09 KRAK
Range: 1.23604 / 1.2467

GHSTBTC

0.00003258
5.44% 1.68E-06
13. 08:05:03 KRAK
Range: 0.00003049 / 0.000034

GHSTEUR

1.8839
-1.89% -0.0362
19. 17:33:05 KRAK
Range: 1.7704 / 2.004

GHSTUSD

1.9863
-2.30% -0.0468
19. 18:05:37 KRAK
Range: 1.8643 / 2.132

GHSTXBT

0.00003148
-3.11% -1.01000000000001E-06
19. 17:01:22 KRAK
Range: 0.00003117 / 0.00003268

GLMREUR

0.295
2.43% 0.007
19. 18:22:46 KRAK
Range: 0.266 / 0.344

GLMRUSD

0.312
0.97% 0.003
19. 18:38:52 KRAK
Range: 0.283 / 0.35

GMT/EUR

0.223
-1.33% -0.003
19. 16:38:03 KRAK
Range: 0.206 / 0.226

GMTUSD

0.24
0.00% 0.00
19. 18:14:17 KRAK
Range: 0.217 / 0.241

GMX/USD

28.90
-1.20% -0.35
19. 18:03:29 KRAK
Range: 26.99 / 29.85

GMXEUR

27.21
-1.13% -0.31
19. 18:27:34 KRAK
Range: 25.52 / 27.90

GNO/BTC

0.00505
1.41% 6.99999999999997E-05
03. 20:29:54 KRAK
Range: 0.00505 / 0.00505

GNO/ETH

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 KRAK
Range: N/A / N/A

GNO/EUR

320.54
0.27% 0.87
19. 18:00:12 KRAK
Range: 308.06 / 330.00

GNO/USD

349.91
0.84% 2.90
19. 18:26:02 KRAK
Range: 323.70 / 357.51

GRT/BTC

0.00000397
-0.25% -9.9999999999999E-09
13. 09:54:32 KRAK
Range: 0.00000385 / 0.00000406

GRT/EUR

0.24628
2.40% 0.00578
19. 18:25:29 KRAK
Range: 0.22054 / 0.24964

GRT/USD

0.26137
2.22% 0.00568
19. 18:29:38 KRAK
Range: 0.23367 / 0.2656

GRTGBP

0.21239
3.15% 0.00648
19. 18:12:38 KRAK
Range: 0.1865 / 0.21454

GRTXBT

0.00000406
1.00% 4.00000000000005E-08
19. 18:34:27 KRAK
Range: 0.00000389 / 0.0000041

GST/USD

0.035
-10.26% -0.004
19. 18:09:46 KRAK
Range: 0.032 / 0.039

GSTEUR

0.033
-8.33% -0.003
19. 18:10:44 KRAK
Range: 0.032 / 0.036

GTCEUR

1.134
0.35% 0.004
19. 12:44:20 KRAK
Range: 1.046 / 1.159

GTCUSD

1.191
-1.08% -0.013
19. 17:06:20 KRAK
Range: 1.111 / 1.233

HDXEUR

0.0137
-2.84% -0.0004
19. 17:05:11 KRAK
Range: 0.0125 / 0.0155

HDXUSD

0.0141
-5.37% -0.0008
19. 16:49:39 KRAK
Range: 0.0131 / 0.0155

HFT/USD

0.3112
1.30% 0.004
19. 17:40:26 KRAK
Range: 0.2797 / 0.3147

HFTEUR

0.2898
1.33% 0.0038
19. 16:39:50 KRAK
Range: 0.261 / 0.2969

HNTEUR

3.8172
-3.06% -0.1206
19. 17:34:35 KRAK
Range: 3.60 / 3.9374
شارك على،