الرقمية

BTC/USDT

61694.10
0.73% 448.40
18. 01:26:04 GATE
Range: 61000.10 / 62198.80

ETH/USDT

3016.78
1.14% 34.00
18. 01:26:33 GATE
Range: 2954.19 / 3034.37

XRP/USDT

0.49722
0.44% 0.00217
18. 01:27:26 GATE
Range: 0.48799 / 0.49931

BCH/USDT

473.68
2.15% 9.98
18. 01:27:21 GATE
Range: 453.57 / 479.54

BNB/USDT

548.70
2.66% 14.20
18. 01:25:42 GATE
Range: 527.60 / 556.20

LTC/USDT

80.06
-0.16% -0.13
18. 01:25:53 GATE
Range: 78.72 / 81.03

ADA/USDT

0.4501
1.31% 0.0058
18. 01:25:41 GATE
Range: 0.4364 / 0.4534

EOS/USDT

0.7372
0.77% 0.0056
18. 01:28:02 GATE
Range: 0.715 / 0.7459

XMR/USDT

117.90
0.85% 0.99
18. 01:26:35 GATE
Range: 115.82 / 119.14

TRX/USDT

0.10982
0.09% 0.0001
18. 01:26:41 GATE
Range: 0.10858 / 0.1102

XLM/USDT

0.10825
0.66% 0.00071
18. 01:25:34 GATE
Range: 0.10511 / 0.10877

XTZ/USDT

0.9567
1.28% 0.0121
18. 01:20:40 GATE
Range: 0.92 / 0.9677

NEO/USDT

16.88
-3.04% -0.53
18. 01:30:13 GATE
Range: 16.51 / 17.53

HT/USDT

0.622
1.63% 0.01
18. 01:26:15 GATE
Range: 0.611 / 0.64

DASH/USDT

28.08
1.74% 0.48
18. 01:28:29 GATE
Range: 27.04 / 28.30

ZEC/USDT

21.18
0.57% 0.12
18. 01:25:57 GATE
Range: 20.59 / 21.39

ETC/USDT

25.711
1.18% 0.30
18. 01:28:05 GATE
Range: 24.875 / 25.932

OMG/USDT

0.6349
2.01% 0.0125
18. 01:28:21 GATE
Range: 0.6063 / 0.6436

MITH/USDT

0.0006501
-3.92% -2.64999999999999E-05
17. 22:39:59 GATE
Range: 0.00065 / 0.000655

ABT/ETH

0.00068478
-3.70% -2.63E-05
18. 01:22:07 GATE
Range: 0.00068343 / 0.0007144

ABT/USDT

2.06629
-2.32% -0.04913
18. 01:26:30 GATE
Range: 2.05555 / 2.14285

ADA/BTC

0.0000073
0.69% 5.00000000000004E-08
18. 01:25:34 GATE
Range: 0.00000715 / 0.0000073

AE/BTC

0.00000048
1.92% 9.00000000000004E-09
18. 01:29:07 GATE
Range: 0.00000047 / 0.0000005

AE/ETH

0.00000994
2.26% 2.2E-07
17. 21:25:25 GATE
Range: 0.00000976 / 0.00000994

AE/USDT

0.02943
2.51% 0.00072
18. 01:27:14 GATE
Range: 0.02841 / 0.02997

ATP/ETH

0.00000002
-2.08% -5.29999999999999E-10
17. 22:22:37 GATE
Range: 0.00000002 / 0.00000003

ATP/USDT

0.00007572
-0.77% -5.90000000000006E-07
18. 00:28:14 GATE
Range: 0.00007409 / 0.00007923

BAT/BTC

0.00000388
0.26% 9.9999999999999E-09
18. 01:29:28 GATE
Range: 0.00000378 / 0.00000389

BAT/ETH

0.0000793
-0.25% -1.99999999999991E-07
18. 01:25:28 GATE
Range: 0.0000783 / 0.0000798

BAT/USDT

0.2389
0.72% 0.0017
18. 01:26:05 GATE
Range: 0.2315 / 0.2421

BCD/BTC

0.00000166
-1.19% -2E-08
18. 01:26:13 GATE
Range: 0.00000166 / 0.00000172

BCD/USDT

0.10259
-1.11% -0.00115
18. 01:27:28 GATE
Range: 0.10249 / 0.10551

BCDN/ETH

0.0000001
8.31% 7.59999999999999E-09
17. 11:39:23 GATE
Range: 0.00000009 / 0.0000001

BCDN/USDT

0.0003036
7.32% 2.07E-05
17. 16:57:27 GATE
Range: 0.0002828 / 0.0003036

BCH/BTC

0.00767
1.46% 0.00011
18. 01:28:28 GATE
Range: 0.00744 / 0.00773

BCN/BTC

0.00
-1.05% -4.99999999999996E-11
18. 01:24:09 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002924
0.03% 1.00000000000002E-07
18. 01:28:03 GATE
Range: 0.000292 / 0.0002926

BCX/BTC

0.00
-0.90% -2.89999999999998E-11
18. 01:29:29 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00019647
-0.02% -4.00000000000064E-08
18. 01:28:17 GATE
Range: 0.00019645 / 0.00019674

BEAM/BTC

0.00000139
-1.42% -2E-08
18. 01:23:22 GATE
Range: 0.00000139 / 0.00000141
شارك على،