الرقمية

BTC/USDT

60377.70
0.99% 590.80
12. 09:18:19 BIBX
Range: 59450.60 / 61250.00

ETH/USDT

2155.48
0.53% 11.35
12. 09:18:48 BIBX
Range: 2121.00 / 2198.09

XRP/USDT

1.39799
3.42% 0.04617
12. 09:15:54 BIBX
Range: 1.32101 / 1.41532

BCH/USDT

679.95
-1.38% -9.48
12. 09:16:54 BIBX
Range: 666.06 / 695.69

LTC/USDT

252.82
0.21% 0.52
12. 09:18:43 BIBX
Range: 244.96 / 258.76

EOS/USDT

6.6004
-1.66% -0.1111
12. 09:16:10 BIBX
Range: 6.4166 / 6.8501

NEO/USDT

62.73
-1.77% -1.13
12. 09:17:29 BIBX
Range: 61.60 / 64.62

HT/USDT

21.29
5.79% 1.165
12. 09:15:48 BIBX
Range: 20.077 / 22.814

DASH/USDT

284.84
-1.07% -3.07
12. 09:16:32 BIBX
Range: 277.41 / 298.79

ETC/USDT

19.834
-2.32% -0.472
12. 09:16:42 BIBX
Range: 19.388 / 20.50

OMG/USDT

9.2832
-3.51% -0.3372
12. 09:16:36 BIBX
Range: 9.2047 / 9.6417

4BTC/USDT

34135.30
-19.68% -8364.70
29. 20:55:31 BIBX
Range: 34135.30 / 34900.00

4ETH/USDT

1369.41
-1.14% -15.81
29. 20:56:55 BIBX
Range: 1369.41 / 1407.54

ABT/BTC

0.00000249
-0.40% -1.00000000000003E-08
25. 19:32:37 BIBX
Range: 0.00000249 / 0.0000025

ABT/ETH

0.00018014
-21.73% -5E-05
19. 12:23:07 BIBX
Range: 0.00018014 / 0.00021238

ALGO/BTC

0.00002168
-1.81% -4E-07
10. 11:24:19 BIBX
Range: 0.00001667 / 0.00002244

ALGO/USDT

1.5063
-0.99% -0.015
12. 09:17:17 BIBX
Range: 1.4564 / 1.594

ALGOETH

0.00072
0.00% 0.00
07. 16:10:56 BIBX
Range: 0.00072 / 0.00072

ATOM/ETH

0.01043027
-3.63% -0.00039265
12. 09:15:40 BIBX
Range: 0.01027909 / 0.01105964

ATOM/USDT

22.505
-3.62% -0.845
12. 09:16:00 BIBX
Range: 21.735 / 23.683

BAT/BTC

0.00002389
-0.21% -5.00000000000012E-08
12. 09:14:13 BIBX
Range: 0.00002361 / 0.00002447

BAT/ETH

0.00066963
0.17% 1.14000000000006E-06
12. 09:14:13 BIBX
Range: 0.00065689 / 0.00068395

BAT/USDT

1.4354
0.25% 0.0036
12. 09:17:03 BIBX
Range: 1.4067 / 1.4633

BCH/BTC

0.01125315
-2.10% -0.00024141
12. 09:17:15 BIBX
Range: 0.0111588 / 0.01152016

BCH/ETH

0.31544937
-1.61% -0.00515187
12. 09:15:50 BIBX
Range: 0.31239169 / 0.32217597

BCV/BTC

0.0000001
-33.33% -5E-08
10. 09:54:47 BIBX
Range: 0.0000001 / 0.00000015

BIX/BTC

0.00000488
-11.27% -6.2E-07
12. 09:17:23 BIBX
Range: 0.00000474 / 0.00000551

BIX/ETH

0.00013818
-9.70% -1.484E-05
12. 09:16:50 BIBX
Range: 0.00013389 / 0.00015417

BIX/USDT

0.291867
-10.30% -0.033516
12. 09:17:50 BIBX
Range: 0.283558 / 0.337768

BTM/BIX

0.610625
5.56% 0.03215
12. 09:16:09 BIBX
Range: 0.557576 / 0.651067

BTM/BTC

0.00000299
-5.38% -1.7E-07
12. 09:17:17 BIBX
Range: 0.00000298 / 0.00000316

BTM/ETH

0.00008401
-4.75% -4.19E-06
12. 09:17:17 BIBX
Range: 0.00008371 / 0.00008824

BTM/USDT

0.181
-4.84% -0.0092
12. 09:17:29 BIBX
Range: 0.1784 / 0.1912

BTT/ETH

0.00000133
-8.90% -1.3E-07
10. 11:23:49 BIBX
Range: 0.00000051 / 0.00000148

BU/ETH

0.0000028
-49.82% -2.78E-06
22. 00:06:46 BIBX
Range: 0.0000028 / 0.0000028

BU/USDT

0.002311
6.11% 0.000133
12. 03:50:15 BIBX
Range: 0.002178 / 0.002379

CMT/ETH

0.00001931
-1.53% -3.00000000000001E-07
12. 09:18:48 BIBX
Range: 0.00001879 / 0.00001988

CPC/BTC

0.00000039
11.43% 4E-08
12. 09:16:20 BIBX
Range: 0.00000034 / 0.00000043

CPC/ETH

0.00001105
8.02% 8.19999999999999E-07
12. 09:16:21 BIBX
Range: 0.00000955 / 0.00001136

CPCUSDT

0.025006
12.36% 0.00275
12. 09:16:21 BIBX
Range: 0.01985 / 0.025217
شارك على،