الرقمية

ETHWEUR

3.626
4.20% 0.146
02. 13:54:33 KRAK
Range: 3.36 / 3.988

EULEUR

4.98
-1.15% -0.058
02. 13:51:33 KRAK
Range: 4.536 / 5.524

EULUSD

5.328
-2.63% -0.144
02. 13:48:34 KRAK
Range: 4.858 / 5.996

EUR/USD

1.07174
-0.04% -0.00043
02. 13:53:46 KRAK
Range: 1.06743 / 1.0734

EURAUD

1.63674
-0.53% -0.00877
02. 12:51:00 KRAK
Range: 1.63674 / 1.64458

EURCAD

1.46588
-0.36% -0.00527
02. 13:15:45 KRAK
Range: 1.46249 / 1.47206

EURCHF

0.97645
-0.66% -0.0065
02. 13:57:09 KRAK
Range: 0.97338 / 0.98385

EURGBP

0.85592
0.09% 0.00073
02. 13:56:44 KRAK
Range: 0.85486 / 0.85656

EURJPY

164.35
-0.94% -1.56
02. 13:39:07 KRAK
Range: 164.35 / 166.32

EURTEUR

0.9869
-0.50% -0.005
02. 13:48:14 KRAK
Range: 0.9855 / 0.993

EURTUSD

1.0663
1.32% 0.0139
02. 12:47:12 KRAK
Range: 1.0378 / 1.0663

EURTUSDT

1.0652
-0.13% -0.0014
02. 08:39:56 KRAK
Range: 1.0643 / 1.0652

EWTBTC

0.0000447
-6.45% -3.08E-06
02. 13:19:27 KRAK
Range: 0.0000443 / 0.00004981

EWTEUR

2.474
-4.48% -0.116
02. 13:50:22 KRAK
Range: 2.448 / 2.70

EWTGBP

2.114
-4.43% -0.098
02. 13:40:20 KRAK
Range: 2.09 / 2.281

EWTUSD

2.658
-4.42% -0.123
02. 13:32:00 KRAK
Range: 2.604 / 2.886

EWTXBT

0.00003141
-2.39% -7.70000000000001E-07
21. 09:46:30 KRAK
Range: 0.00003096 / 0.0000329

FARM/USD

74.36
-3.04% -2.33
02. 13:54:22 KRAK
Range: 66.01 / 79.04

FARMEUR

69.19
-4.76% -3.46
02. 13:41:34 KRAK
Range: 67.55 / 74.00

FET/USD

2.0087
-0.16% -0.0032
02. 13:55:35 KRAK
Range: 1.928 / 2.05

FETEUR

1.876
-0.68% -0.0128
02. 13:55:46 KRAK
Range: 1.7984 / 1.9174

FIDAEUR

0.281
5.64% 0.015
02. 11:46:51 KRAK
Range: 0.26 / 0.281

FIDAUSD

0.301
4.88% 0.014
02. 13:41:07 KRAK
Range: 0.28 / 0.304

FIL/BTC

0.0000995
1.53% 1.50000000000001E-06
02. 13:33:39 KRAK
Range: 0.0000973 / 0.0000995

FIL/ETH

0.00199
3.65% 7E-05
02. 13:30:24 KRAK
Range: 0.00192 / 0.00199

FIL/USD

5.882
2.67% 0.153
02. 14:00:12 KRAK
Range: 5.544 / 5.882

FILEUR

5.494
3.15% 0.168
02. 13:59:04 KRAK
Range: 5.192 / 5.494

FILGBP

4.686
3.56% 0.161
02. 13:49:39 KRAK
Range: 4.446 / 4.687

FILXBT

0.0000942
0.43% 3.99999999999996E-07
27. 23:20:14 KRAK
Range: 0.0000934 / 0.0000942

FISEUR

0.4864
7.52% 0.034
02. 13:29:25 KRAK
Range: 0.4523 / 0.4864

FISUSD

0.5137
3.84% 0.019
02. 13:17:28 KRAK
Range: 0.4821 / 0.5166

FLOW/BTC

0.0000143
0.00% 0.00
28. 00:12:45 KRAK
Range: 0.0000143 / 0.0000145

FLOWETH

0.00029
1.75% 5.00000000000001E-06
02. 01:37:31 KRAK
Range: 0.00029 / 0.00029

FLOWEUR

0.817
2.90% 0.023
02. 13:39:46 KRAK
Range: 0.773 / 0.818

FLOWGBP

0.96
2.78% 0.026
04. 04:21:26 KRAK
Range: 0.932 / 0.96

FLOWUSD

0.876
2.46% 0.021
02. 13:20:33 KRAK
Range: 0.825 / 0.876

FLOWXBT

0.0000148
0.68% 1.00000000000001E-07
02. 13:27:17 KRAK
Range: 0.0000145 / 0.0000148

FLR/USD

0.03108
4.51% 0.00134
02. 14:01:01 KRAK
Range: 0.02872 / 0.03183

FLREUR

0.02907
4.79% 0.00133
02. 13:54:02 KRAK
Range: 0.0268 / 0.02963

FORTHEUR

3.769
1.13% 0.042
02. 11:10:02 KRAK
Range: 3.598 / 3.769
شارك على،