الرقمية

BTC/USD

64360.00
-0.30% -195.00
26. 00:52:57 BITF
Range: 63948.00 / 64710.00

ETH/USD

3142.70
-0.56% -17.80
26. 00:51:22 BITF
Range: 3128.10 / 3164.20

XRP/USD

0.52932
0.65% 0.00341
26. 00:53:28 BITF
Range: 0.51766 / 0.53123

LTC/USD

85.427
1.91% 1.598
26. 00:53:49 BITF
Range: 83.22 / 85.996

DOT/USD

6.8787
0.14% 0.0095
26. 00:51:28 BITF
Range: 6.7433 / 6.8999

ADA/USD

0.47748
1.39% 0.00656
26. 00:49:47 BITF
Range: 0.46165 / 0.47754

EOS/USD

0.81551
-3.38% -0.0285
26. 00:53:17 BITF
Range: 0.80148 / 0.8434

XMR/USD

120.88
0.73% 0.88
26. 00:48:22 BITF
Range: 119.13 / 121.48

NEO/USD

17.557
-0.76% -0.134
26. 00:35:28 BITF
Range: 17.053 / 17.737

ZEC/USD

23.198
-0.72% -0.168
26. 00:47:35 BITF
Range: 22.798 / 23.40

ETC/USD

26.751
1.00% 0.266
26. 00:48:57 BITF
Range: 26.052 / 26.751

OMG/USD

0.66568
-0.61% -0.00406
26. 00:53:34 BITF
Range: 0.6509 / 0.67167

ADA/BTC

0.00000741
1.51% 1.1E-07
26. 00:50:42 BITF
Range: 0.00000724 / 0.00000741

ADA/UST

0.47676
1.28% 0.00604
26. 00:50:42 BITF
Range: 0.4615 / 0.47676

ALG/BTC

0.00000316
1.61% 4.99999999999999E-08
26. 00:49:47 BITF
Range: 0.000003 / 0.00000318

ALG/USD

0.20517
2.22% 0.00446
26. 00:47:46 BITF
Range: 0.19323 / 0.20588

ALG/UST

0.20542
2.51% 0.00503
26. 00:44:34 BITF
Range: 0.19312 / 0.20559

AMP/BTC

0.00001731
-0.69% -1.20000000000002E-07
26. 00:43:58 BITF
Range: 0.00001729 / 0.00001908

AMP/USD

1.1157
-0.63% -0.0071
26. 00:30:08 BITF
Range: 1.1136 / 1.2192

AMP/UST

1.113
-1.07% -0.012
26. 00:53:07 BITF
Range: 1.0801 / 1.2373

APE/USD

1.268
-0.14% -0.0018
26. 00:49:16 BITF
Range: 1.2396 / 1.28

APE/UST

1.2632
-0.48% -0.0061
26. 00:47:15 BITF
Range: 1.2444 / 1.2789

APP/USD

0.014628
4.18% 0.000587
25. 06:30:58 BITF
Range: 0.014041 / 0.014628

APP/UST

0.014571
4.35% 0.000607
25. 18:31:28 BITF
Range: 0.014057 / 0.014646

APT/USD

9.0429
-0.17% -0.0155
26. 00:49:20 BITF
Range: 8.8764 / 9.1169

APT/UST

9.0218
-0.20% -0.0178
26. 00:51:07 BITF
Range: 8.8877 / 9.066

ARB/USD

1.0861
-0.68% -0.0074
26. 00:48:09 BITF
Range: 1.0637 / 1.0913

ARB/UST

1.0856
-0.41% -0.0045
26. 00:53:08 BITF
Range: 1.0622 / 1.0915

ATO/BTC

0.0001296
0.36% 4.70000000000001E-07
26. 00:39:47 BITF
Range: 0.0001277 / 0.00012986

ATO/USD

8.3424
0.09% 0.0077
26. 00:44:21 BITF
Range: 8.1731 / 8.3774

ATO/UST

8.345
0.26% 0.0218
26. 00:47:08 BITF
Range: 8.1735 / 8.3649

AXS/USD

7.319
-0.85% -0.063
25. 21:50:21 BITF
Range: 7.2371 / 7.3875

AXS/UST

7.34
-0.38% -0.0281
26. 00:46:33 BITF
Range: 7.181 / 7.3823

B2M/USD

0.0088925
2.52% 0.0002188
23. 03:45:10 BITF
Range: 0.0085522 / 0.0089167

B2M/UST

0.0089354
3.02% 0.0002616
23. 03:45:10 BITF
Range: 0.0084656 / 0.0089803

BAL/USD

3.8136
-0.78% -0.03
26. 00:53:39 BITF
Range: 3.7701 / 3.8349

BAL/UST

3.8209
-0.30% -0.0116
26. 00:52:14 BITF
Range: 3.7702 / 3.8391

BGB/USD

1.1953
-0.21% -0.0025
26. 00:52:16 BITF
Range: 1.1891 / 1.1974

BGB/UST

1.1943
0.18% 0.0022
26. 00:41:28 BITF
Range: 1.1884 / 1.1947

BTC/:CNHT

492860.00
5.09% 23860.00
26. 00:39:49 BITF
Range: 462000.00 / 518360.00
شارك على،