الرقمية

BTC/USDT

63725.95
-0.35% -224.25
19. 20:58:09 HUOB
Range: 63243.46 / 64005.63

ETH/USDT

3053.59
-0.10% -3.08
19. 20:56:31 HUOB
Range: 3020.42 / 3069.83

XRP/USDT

0.50585
0.52% 0.00262
19. 20:53:13 HUOB
Range: 0.49895 / 0.50625

BCH/USDT

479.04
0.43% 2.07
19. 20:59:56 HUOB
Range: 472.27 / 480.93

BNB/USDT

556.64
0.43% 2.41
19. 20:52:19 HUOB
Range: 549.87 / 556.89

LTC/USDT

81.42
0.80% 0.65
19. 20:54:40 HUOB
Range: 80.27 / 81.44

DOT/USDT

6.7446
0.85% 0.0569
19. 20:58:41 HUOB
Range: 6.6247 / 6.7564

ADA/USDT

0.479701
2.34% 0.010985
19. 20:58:25 HUOB
Range: 0.466403 / 0.481519

BSV/USDT

66.258
0.22% 0.144
19. 20:56:56 HUOB
Range: 65.147 / 66.396

EOS/USDT

0.7874
1.40% 0.0109
19. 20:55:14 HUOB
Range: 0.7716 / 0.7888

XMR/USDT

117.20
0.24% 0.28
19. 20:58:44 HUOB
Range: 114.28 / 117.51

TRX/USDT

0.110165
0.28% 0.000308
19. 20:52:43 HUOB
Range: 0.109687 / 0.110165

XLM/USDT

0.112683
0.88% 0.000987
19. 20:54:20 HUOB
Range: 0.110874 / 0.112744

XTZ/USDT

0.9926
0.80% 0.0079
19. 20:53:29 HUOB
Range: 0.9716 / 0.9934

NEO/USDT

18.20
-0.49% -0.09
19. 21:00:08 HUOB
Range: 17.84 / 18.53

DASH/USDT

29.89
1.08% 0.32
19. 20:53:23 HUOB
Range: 29.30 / 29.93

ZEC/USDT

22.42
0.81% 0.18
19. 20:58:51 HUOB
Range: 21.94 / 22.50

ETC/USDT

26.228
0.66% 0.173
19. 21:00:23 HUOB
Range: 25.79 / 26.331

OMG/USDT

0.6598
0.47% 0.0031
19. 20:57:30 HUOB
Range: 0.6452 / 0.6622

1CATUSDT

0.006057
0.85% 5.09999999999998E-05
19. 21:00:23 HUOB
Range: 0.005937 / 0.00607

1INCH/USDT

0.414559
-0.05% -0.000205
19. 20:52:40 HUOB
Range: 0.406203 / 0.41479

AACUSDT

0.000054
1.89% 9.99999999999997E-07
19. 20:50:16 HUOB
Range: 0.000052 / 0.000054

AAVE/USDT

86.869
1.24% 1.067
19. 20:52:46 HUOB
Range: 84.907 / 86.893

ABBCUSDD

0.01991
-0.10% -1.99999999999992E-05
19. 20:49:10 HUOB
Range: 0.01986 / 0.01996

ABBCUSDT

0.01959
0.15% 2.99999999999988E-05
19. 20:48:05 HUOB
Range: 0.01953 / 0.01961

ACA/USDT

0.1099
0.18% 0.0002
19. 20:54:06 HUOB
Range: 0.1069 / 0.1103

ACE/USDT

5.4432
1.12% 0.0605
19. 20:54:30 HUOB
Range: 5.3049 / 5.4466

ACH/BTC

0.00000052
1.36% 6.89999999999999E-09
19. 20:47:06 HUOB
Range: 0.00000051 / 0.00000052

ACH/USDT

0.033051
1.93% 0.000626
19. 20:54:53 HUOB
Range: 0.032065 / 0.033063

ACHETH

0.00001076
1.70% 1.8E-07
19. 20:47:56 HUOB
Range: 0.00001064 / 0.00001076

ACSUSDT

0.002537
-1.13% -2.89999999999999E-05
19. 20:56:35 HUOB
Range: 0.002514 / 0.002584

ACT/USDT

0.001592
-0.19% -2.99999999999996E-06
19. 20:56:14 HUOB
Range: 0.00158 / 0.001603

ADA/BTC

0.0000075
1.90% 1.4E-07
19. 20:56:03 HUOB
Range: 0.00000729 / 0.00000756

ADPUSDT

0.002466
1.52% 3.69999999999997E-05
19. 17:38:24 HUOB
Range: 0.002248 / 0.002603

ADX/USDT

0.2128
1.48% 0.0031
19. 20:52:41 HUOB
Range: 0.2082 / 0.2128

AEVO/USDT

1.5215
0.13% 0.002
19. 20:58:23 HUOB
Range: 1.484 / 1.5347

AGIX/USDT

0.8835
1.53% 0.0133
19. 20:57:12 HUOB
Range: 0.8526 / 0.8844

AGLD/USDT

1.1356
0.50% 0.0056
19. 21:00:23 HUOB
Range: 1.1111 / 1.1514

AI/USDT

0.9326
-0.12% -0.0011
19. 20:59:56 HUOB
Range: 0.9155 / 0.9362

AIDOGEUSDT

0.00
-0.14% -6.0999999999996E-13
19. 20:53:06 HUOB
Range: 0.00 / 0.00
شارك على،