الرقمية

BTCUSD

10674.75
-0.51% -54.20
27. 10:39:20 Huobi
Range: 10593.77 / 10799.06

ETHUSD

351.61
-0.64% -2.26
27. 10:39:19 Huobi
Range: 347.29 / 362.23

EOSUSD

2.547
-0.71% -0.0183
27. 10:39:17 Huobi
Range: 2.5269 / 2.5945

BCHUSD

218.66
-1.18% -2.60
27. 10:38:55 Huobi
Range: 216.27 / 224.49

LTCUSD

45.24
-1.69% -0.78
27. 10:39:03 Huobi
Range: 44.56 / 46.62

XRPUSD

0.23942
-0.86% -0.00208
27. 10:39:19 Huobi
Range: 0.23741 / 0.24467

ETCUSD

5.4331
1.32% 0.0706
27. 10:38:49 Huobi
Range: 5.36 / 5.90

DASHUSD

67.58
-2.13% -1.47
27. 10:39:05 Huobi
Range: 67.13 / 69.99

HTUSD

4.6003
-0.98% -0.0457
27. 10:39:14 Huobi
Range: 4.5626 / 4.666

ADAUSD

0.097496
2.14% 0.002045
27. 10:39:19 Huobi
Range: 0.094238 / 0.09948

ZECUSD

54.27
-3.42% -1.92
27. 10:39:18 Huobi
Range: 53.68 / 56.92

NASUSD

0.3317
-4.27% -0.0148
27. 10:39:15 Huobi
Range: 0.33 / 0.3494

OMGUSD

2.9967
-3.31% -0.1027
27. 10:38:44 Huobi
Range: 2.96 / 3.1167

CTXCUSD

0.0931
-2.82% -0.0027
27. 10:39:15 Huobi
Range: 0.0914 / 0.0976

GNTUSD

0.0991
1.64% 0.0016
27. 10:39:21 Huobi
Range: 0.0924 / 0.1024

WAXBTC

0.00000312
4.00% 1.2E-07
28. 22:56:16 Huobi
Range: 0.00000296 / 0.00000314

ELABTC

0.00016898
0.38% 6.39999999999994E-07
27. 10:39:06 Huobi
Range: 0.00016584 / 0.00017401

ELAUSD

1.7958
-0.72% -0.0131
27. 10:39:16 Huobi
Range: 1.7629 / 1.85

NASBTC

0.00003106
-3.75% -1.21E-06
27. 10:39:21 Huobi
Range: 0.00003097 / 0.00003244

ABTBTC

0.00000889
-3.58% -3.3E-07
27. 10:38:29 Huobi
Range: 0.00000885 / 0.00000927

ACTBTC

0.00000083
-3.21% -2.76000000000001E-08
27. 10:39:01 Huobi
Range: 0.00000081 / 0.00000087

PAYBTC

0.00000554
-2.12% -1.2E-07
27. 10:39:19 Huobi
Range: 0.00000552 / 0.00000573

BFTBTC

0.00000077
0.00% 0.00
27. 10:39:05 Huobi
Range: 0.00000076 / 0.00000078

SOCBTC

0.00000032
0.86% 2.69999999999999E-09
27. 10:39:07 Huobi
Range: 0.00000031 / 0.00000032

DBCBTC

0.00000006
-3.41% -2E-09
27. 10:39:17 Huobi
Range: 0.00000006 / 0.00000006

CTXCBTC

0.00000871
-2.35% -2.1E-07
27. 10:39:11 Huobi
Range: 0.0000086 / 0.00000905

IOTAUSD

0.2531
-3.91% -0.0103
27. 10:37:57 Huobi
Range: 0.2504 / 0.2676

QASHBTC

0.00000371
-0.80% -3.00000000000001E-08
27. 10:38:59 Huobi
Range: 0.00000367 / 0.00000379

QASHETH

0.000113
-0.88% -1.00000000000001E-06
27. 10:39:12 Huobi
Range: 0.000109 / 0.000115

RUFFBTC

0.00000047
-0.74% -3.5E-09
27. 10:39:02 Huobi
Range: 0.00000046 / 0.00000048

STEEMUSD

0.1677
1.45% 0.0024
27. 10:39:06 Huobi
Range: 0.1621 / 0.1715

WICCBTC

0.00002366
-2.07% -4.99999999999999E-07
27. 10:39:02 Huobi
Range: 0.00002335 / 0.00002443
شارك على،