الرقمية

BTC/USDT

56235.58
0.84% 469.08
20. 09:52:58 HUOB
Range: 53344.42 / 56333.54

ETH/USDT

2212.01
2.33% 50.45
20. 09:51:21 HUOB
Range: 2053.84 / 2215.39

XRP/USDT

1.32992
1.57% 0.02051
20. 09:55:27 HUOB
Range: 1.2041 / 1.33428

BCH/USDT

953.44
6.73% 60.15
20. 09:54:08 HUOB
Range: 835.60 / 957.32

LTC/USDT

263.04
0.98% 2.54
20. 09:56:40 HUOB
Range: 236.06 / 263.86

DOT/USDT

34.521
-1.05% -0.365
20. 09:53:04 HUOB
Range: 31.597 / 34.638

ADA/USDT

1.213087
1.19% 0.014208
20. 09:52:47 HUOB
Range: 1.128398 / 1.221042

BSV/USDT

298.75
1.40% 4.12
20. 09:51:37 HUOB
Range: 274.70 / 302.38

EOS/USDT

6.6783
1.21% 0.08
20. 09:50:17 HUOB
Range: 6.0835 / 6.6983

XMR/USDT

387.44
8.67% 30.92
20. 09:53:08 HUOB
Range: 328.11 / 387.72

TRX/USDT

0.132221
1.75% 0.00228
20. 09:55:03 HUOB
Range: 0.117668 / 0.132294

XLM/USDT

0.512218
2.47% 0.01234
20. 09:56:20 HUOB
Range: 0.468759 / 0.51234

XTZ/USDT

5.6426
3.59% 0.1955
20. 09:55:37 HUOB
Range: 4.9775 / 5.6598

NEO/USDT

110.69
1.42% 1.55
20. 09:50:53 HUOB
Range: 97.85 / 113.68

HT/USDT

18.152
5.25% 0.905
20. 09:50:09 HUOB
Range: 16.51 / 18.66

DASH/USDT

314.56
7.00% 20.59
20. 09:55:40 HUOB
Range: 273.46 / 314.96

ZEC/USDT

240.40
6.18% 14.00
20. 09:53:21 HUOB
Range: 211.68 / 240.75

ETC/USDT

34.245
2.45% 0.82
20. 09:50:27 HUOB
Range: 30.20 / 35.00

OMG/USDT

7.8714
0.35% 0.0273
20. 09:52:03 HUOB
Range: 6.9178 / 7.8759

18C/BTC

0.00000009
-5.22% -4.99999999999999E-09
20. 09:55:55 HUOB
Range: 0.00000008 / 0.0000001

18C/ETH

0.0000023
-5.74% -1.4E-07
20. 09:50:27 HUOB
Range: 0.0000022 / 0.00000248

1INCH/BTC

0.00008818
1.23% 1.07E-06
20. 09:56:04 HUOB
Range: 0.00008269 / 0.00009012

1INCH/USDT

4.961488
2.35% 0.113771
20. 09:54:47 HUOB
Range: 4.42428 / 5.039496

1INCHETH

0.00223
-0.57% -1.26899999999997E-05
20. 09:52:34 HUOB
Range: 0.00215072 / 0.00229813

AAC/BTC

0.0000003
-2.50% -7.60000000000004E-09
20. 09:54:38 HUOB
Range: 0.00000028 / 0.00000031

AAC/ETH

0.00000752
-4.08% -3.19999999999999E-07
20. 09:50:31 HUOB
Range: 0.0000073 / 0.00000789

AAC/USDT

0.016645
-1.58% -0.000268
20. 09:49:36 HUOB
Range: 0.015004 / 0.017

AAVE/BTC

0.00648
4.63% 0.000287
20. 09:55:31 HUOB
Range: 0.005815 / 0.00652

AAVE/ETH

0.1635
2.57% 0.0041
20. 09:53:39 HUOB
Range: 0.1513 / 0.1667

AAVE/HUSD

364.59
5.78% 19.91
20. 09:54:12 HUOB
Range: 314.54 / 365.35

AAVE/USDT

364.40
5.78% 19.92
20. 09:55:02 HUOB
Range: 319.38 / 364.68

ABT/BTC

0.00000464
0.65% 2.99999999999997E-08
20. 09:53:09 HUOB
Range: 0.00000413 / 0.00000485

ABT/ETH

0.00012241
4.06% 4.77999999999999E-06
20. 09:55:28 HUOB
Range: 0.00010824 / 0.00012705

ABT/USDT

0.2643
2.96% 0.0076
20. 09:54:20 HUOB
Range: 0.2197 / 0.2718

ACH/BTC

0.00000019
11.07% 1.85E-08
20. 09:55:15 HUOB
Range: 0.00000016 / 0.0000002

ACH/ETH

0.00000471
10.05% 4.3E-07
20. 09:50:23 HUOB
Range: 0.00000408 / 0.00000516

ACH/USDT

0.010422
12.98% 0.001197
20. 09:49:04 HUOB
Range: 0.008426 / 0.010971

ACT/BTC

0.00000042
-5.35% -2.4E-08
20. 09:49:04 HUOB
Range: 0.0000004 / 0.00000045

ACT/ETH

0.00001078
-6.50% -7.5E-07
20. 09:51:59 HUOB
Range: 0.00001045 / 0.00001152

ACT/USDT

0.023921
-3.84% -0.000956
20. 09:51:14 HUOB
Range: 0.021588 / 0.024935
شارك على،