الرقمية

BTC/USDT

50694.40
0.04% 21.45
03. 20:11:07 UPB
Range: 50200.00 / 51792.86

ETH/USDT

1586.91
0.02% 0.28
03. 20:01:30 UPB
Range: 1567.95 / 1602.80

XRP/USDT

0.448
0.14% 0.00062833
03. 20:06:43 UPB
Range: 0.444 / 0.455208

BCH/USDT

528.67
0.13% 0.67
03. 19:51:21 UPB
Range: 520.86 / 528.67

LTC/USDT

187.64
-0.25% -0.47
03. 19:06:28 UPB
Range: 186.23 / 188.11

ADA/USDT

1.222
-6.65% -0.08699987
03. 20:01:47 UPB
Range: 1.222 / 1.22317598

TRX/USDT

0.05469973
17.63% 0.00819723
03. 20:12:39 UPB
Range: 0.04832617 / 0.05469983

ETC/USDT

11.427
4.16% 0.456
03. 18:56:29 UPB
Range: 10.884 / 12.571

OMG/USDT

5.69999998
19.01% 0.91029971
03. 19:41:47 UPB
Range: 5.69999998 / 5.69999998

ADA/BTC

0.00002416
0.00% 0.00
03. 20:08:07 UPB
Range: 0.00002416 / 0.0000242

ADA/KRW

1405.00
-0.35% -5.00
03. 20:11:47 UPB
Range: 1395.00 / 1410.00

ADX/BTC

0.00001521
-4.52% -7.20000000000002E-07
03. 11:10:06 UPB
Range: 0.00001431 / 0.000018

ADX/KRW

919.00
-1.61% -15.00
03. 20:07:13 UPB
Range: 898.00 / 924.00

AERGO/BTC

0.00000413
31.53% 9.9E-07
03. 20:09:29 UPB
Range: 0.00000309 / 0.00000544

AERGO/KRW

248.00
37.02% 67.00
03. 20:12:09 UPB
Range: 218.00 / 287.00

ANKR/BTC

0.00000063
1.61% 1E-08
03. 19:48:36 UPB
Range: 0.00000062 / 0.00000063

ANKRKRW

37.80
1.61% 0.60
03. 20:09:43 UPB
Range: 35.90 / 38.00

ANT/BTC

0.00009802
-6.20% -6.48000000000001E-06
03. 19:52:07 UPB
Range: 0.00009801 / 0.00009802

ARDR/BTC

0.00000399
0.00% 0.00
03. 19:42:44 UPB
Range: 0.00000399 / 0.00000399

ARDR/KRW

215.00
1.90% 4.00
03. 20:13:12 UPB
Range: 204.00 / 218.00

ARK/BTC

0.00002572
-1.57% -4.09999999999998E-07
03. 19:50:34 UPB
Range: 0.00002541 / 0.0000281

ARK/KRW

1545.00
-2.52% -40.00
03. 20:10:58 UPB
Range: 1525.00 / 1610.00

ATOM/BTC

0.000419
-2.94% -1.267E-05
03. 19:41:08 UPB
Range: 0.00041 / 0.00041901

ATOMKRW

24340.00
-0.81% -200.00
03. 20:09:19 UPB
Range: 23930.00 / 24500.00

BAT/BTC

0.00001498
-0.27% -3.99999999999996E-08
03. 19:44:31 UPB
Range: 0.00001497 / 0.00001505

BAT/USDT

0.73819741
-4.38% -0.03380259
03. 19:13:30 UPB
Range: 0.73819741 / 0.73819741

BATKRW

891.00
1.14% 10.00
03. 20:09:46 UPB
Range: 859.00 / 899.00

BCH/BTC

0.01033502
-0.70% -7.23700000000004E-05
03. 19:59:06 UPB
Range: 0.01013718 / 0.01033502

BCH/KRW

604700.00
0.57% 3400.00
03. 20:10:51 UPB
Range: 593100.00 / 606200.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000055
-1.79% -1E-08
03. 20:07:50 UPB
Range: 0.00000054 / 0.00000055

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.00013366
5.53% 7.01E-06
03. 19:38:57 UPB
Range: 0.00012675 / 0.00013366

BORA/BTC

0.00000301
0.00% 0.00
03. 19:43:56 UPB
Range: 0.000003 / 0.00000301

BSV/BTC

0.003889
-0.03% -9.99999999999699E-07
03. 15:50:47 UPB
Range: 0.00364365 / 0.003889

BSVKRW

217100.00
0.35% 750.00
03. 20:10:07 UPB
Range: 213850.00 / 217450.00

BTC/KRW

58300000.00
0.52% 303000.00
03. 20:08:42 UPB
Range: 57546000.00 / 58395000.00

BTG/KRW

33050.00
2.83% 910.00
03. 20:09:14 UPB
Range: 31550.00 / 33630.00
شارك على،