الرقمية

BTC/USD

59851.77
-0.21% -128.83
12. 12:07:27 GEMN
Range: 59400.01 / 61197.09

ETH/USD

2109.40
-1.93% -41.43
12. 12:05:31 GEMN
Range: 2101.72 / 2198.85

BCH/USD

655.19
-5.17% -35.74
12. 12:07:40 GEMN
Range: 654.79 / 694.67

LTC/USD

242.10
-4.04% -10.18
12. 12:05:15 GEMN
Range: 240.01 / 258.79

ZEC/USD

209.67
-5.82% -12.95
12. 12:06:11 GEMN
Range: 209.67 / 236.33

1INCH/USD

5.30
-6.67% -0.3789
12. 12:06:28 GEMN
Range: 5.2738 / 5.8295

AAVE/USD

381.56
2.58% 9.60
12. 12:05:40 GEMN
Range: 365.00 / 391.28

AMP/USD

0.02801
-2.81% -0.00081
12. 12:05:57 GEMN
Range: 0.02752 / 0.0289

BAL/USD

50.337
-2.54% -1.313
12. 11:43:47 GEMN
Range: 50.08 / 51.942

BAT/BTC

0.00002441
2.09% 4.99999999999999E-07
11. 18:04:35 GEMN
Range: 0.00002391 / 0.00002611

BAT/ETH

0.0006634
-1.31% -8.8E-06
12. 11:06:56 GEMN
Range: 0.0006634 / 0.0006699

BAT/USD

1.40375
-2.28% -0.03274
12. 12:00:24 GEMN
Range: 1.40328 / 1.472

BCH/BTC

0.01099
-3.85% -0.00044
12. 12:03:15 GEMN
Range: 0.01099 / 0.01143

BCH/ETH

0.316
0.35% 0.0011
12. 09:13:35 GEMN
Range: 0.316 / 0.32

BNT/USD

6.8458
-3.41% -0.242
12. 12:01:24 GEMN
Range: 6.8458 / 7.1017

BTC/DAI

60500.00
2.66% 1566.93
12. 09:56:18 GEMN
Range: 59942.30 / 61000.00

BTC/EUR

50299.75
-0.10% -52.69
12. 12:02:15 GEMN
Range: 49960.00 / 51500.00

BTC/GBP

43635.51
-0.43% -190.17
12. 12:06:24 GEMN
Range: 43281.70 / 44730.01

BTC/SGD

80871.78
-0.12% -97.11
12. 12:03:42 GEMN
Range: 80200.00 / 82600.00

COMP/USD

436.50
-5.07% -23.32
12. 12:05:56 GEMN
Range: 435.88 / 467.08

CRV/USD

2.9536
-5.25% -0.1638
12. 12:01:55 GEMN
Range: 2.94 / 3.1134

DAI/USD

1.001
0.09% 0.00095
12. 12:06:30 GEMN
Range: 0.99908 / 1.001

ENJ/USD

2.92
-6.18% -0.1925
12. 12:03:27 GEMN
Range: 2.79 / 3.1498

ETH/BTC

0.03521
-1.37% -0.00049
12. 12:06:42 GEMN
Range: 0.03517 / 0.03603

ETH/DAI

2165.53
1.64% 34.93
12. 09:56:35 GEMN
Range: 2130.00 / 2168.84

ETH/EUR

1769.62
-1.72% -30.94
12. 12:06:35 GEMN
Range: 1769.62 / 1851.00

ETH/GBP

1537.96
-2.04% -32.04
12. 12:05:19 GEMN
Range: 1537.96 / 1606.66

ETH/SGD

2848.62
-1.60% -46.19
12. 12:05:21 GEMN
Range: 2847.75 / 2964.28

FIL/USD

161.59
-9.71% -17.38
12. 12:05:55 GEMN
Range: 159.59 / 180.89

GRT/USD

2.0551
8.16% 0.1551
12. 12:05:54 GEMN
Range: 1.887 / 2.1314

KNC/USD

3.46782
-5.32% -0.1948
12. 12:05:45 GEMN
Range: 3.4536 / 3.94271

LINK/BTC

0.00053559
-5.06% -2.855E-05
12. 12:01:00 GEMN
Range: 0.00053559 / 0.000567

LINK/ETH

0.0152794
-2.86% -0.0004506
12. 05:38:46 GEMN
Range: 0.0152794 / 0.0156186

LINK/USD

32.016
-5.47% -1.852
12. 12:05:14 GEMN
Range: 32.00 / 34.151

LRC/USD

0.58246
2.13% 0.01213
12. 11:56:40 GEMN
Range: 0.56091 / 0.60392

LTC/BCH

0.3689
-0.57% -0.0021
11. 09:48:28 GEMN
Range: 0.3689 / 0.3689

LTC/BTC

0.00405
-3.34% -0.00014
12. 12:05:46 GEMN
Range: 0.00405 / 0.00425

LTC/ETH

0.115
-2.46% -0.0029
12. 11:59:43 GEMN
Range: 0.1132 / 0.1192

MANA/USD

1.07322
0.18% 0.00197
12. 12:06:24 GEMN
Range: 1.02893 / 1.2029

MKR/USD

2451.72
7.98% 181.13
12. 12:04:34 GEMN
Range: 2280.16 / 2478.40
شارك على،