الرقمية

BTC/USD

66958.55
0.82% 547.46
24. 00:06:55 GEMN
Range: 66413.16 / 67067.50

ETH/USD

3268.96
1.49% 47.96
24. 00:05:59 GEMN
Range: 3212.96 / 3274.18

XRP/USD

0.55131
1.27% 0.0069
24. 00:10:17 GEMN
Range: 0.54154 / 0.55182

BCH/USD

511.26
1.21% 6.10
24. 00:06:14 GEMN
Range: 502.20 / 511.36

LTC/USD

86.42
1.42% 1.21
24. 00:04:10 GEMN
Range: 84.71 / 86.42

DOT/USD

7.4122
2.55% 0.1845
23. 23:56:41 GEMN
Range: 7.2541 / 7.4122

XTZ/USD

1.0838
3.88% 0.0405
24. 00:01:00 GEMN
Range: 1.0523 / 1.0841

ZEC/USD

24.26
1.59% 0.38
23. 23:48:03 GEMN
Range: 23.78 / 24.26

AAVE/USD

96.001
2.18% 2.052
23. 23:54:39 GEMN
Range: 94.993 / 96.001

ALIUSD

0.021
0.00% -9.99999999997531E-07
23. 23:27:24 GEMN
Range: 0.021 / 0.021001

AMP/USD

0.00801
1.14% 8.99999999999998E-05
23. 23:59:58 GEMN
Range: 0.00776 / 0.00801

ANKR/USD

0.05514
1.34% 0.00073
24. 00:05:46 GEMN
Range: 0.05384 / 0.05595

APE/USD

1.356
3.27% 0.043
23. 23:58:26 GEMN
Range: 1.314 / 1.36

API3/USD

2.559
-0.81% -0.021
23. 18:06:13 GEMN
Range: 2.559 / 2.60

ATOM/USD

8.815
1.14% 0.099
23. 23:50:20 GEMN
Range: 8.648 / 8.815

AVAX/USD

39.75
2.24% 0.869
23. 23:59:58 GEMN
Range: 38.444 / 39.75

AVAXGUSDPERP

39.81
4.35% 1.66
23. 23:54:14 GEMN
Range: 38.90 / 39.81

AXS/USD

7.8878
2.98% 0.2279
23. 23:49:52 GEMN
Range: 7.7446 / 7.8878

BAT/BTC

0.00000415
0.48% 1.99999999999998E-08
23. 23:52:17 GEMN
Range: 0.00000415 / 0.00000415

BAT/ETH

0.000084
-5.08% -4.5E-06
23. 15:35:03 GEMN
Range: 0.0000825 / 0.000084

BAT/USD

0.27833
1.19% 0.00328
23. 23:52:16 GEMN
Range: 0.2703 / 0.27833

BCH/BTC

0.0079
0.51% 4.00000000000001E-05
23. 20:30:16 GEMN
Range: 0.0079 / 0.0079

BCH/ETH

0.1566
-0.06% -0.0001
23. 23:55:25 GEMN
Range: 0.1566 / 0.1566

BNBGUSDPERP

605.70
-0.08% -0.50
23. 20:51:05 GEMN
Range: 605.70 / 605.70

BTC/DAI

61435.32
8.92% 5029.10
18. 21:22:48 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

62417.10
0.52% 323.89
23. 21:01:55 GEMN
Range: 62417.10 / 62441.54

BTC/GBP

53501.63
0.57% 305.80
23. 21:04:52 GEMN
Range: 53501.63 / 53562.91

BTC/GUSD

66894.71
1.00% 663.15
23. 23:48:01 GEMN
Range: 66451.24 / 66894.71

BTC/SGD

91207.24
0.75% 676.71
23. 23:57:35 GEMN
Range: 90530.85 / 91207.24

BTC/USDT

66951.48
0.86% 570.45
23. 23:48:09 GEMN
Range: 66524.18 / 66951.48

BTCGUSDPERP

67048.00
1.07% 708.00
23. 23:49:31 GEMN
Range: 66463.00 / 67048.00

CHZ/USD

0.1259
7.62% 0.00891
24. 00:01:41 GEMN
Range: 0.11831 / 0.12761

COMP/USD

60.54
-1.51% -0.93
23. 17:00:46 GEMN
Range: 58.65 / 61.48

CRV/USD

0.4727
2.29% 0.0106
24. 00:08:12 GEMN
Range: 0.4587 / 0.4727

CTX/USD

5.2075
-1.77% -0.094
24. 00:02:14 GEMN
Range: 5.0056 / 5.2413

CUBE/USD

1.1412
9.93% 0.1031
23. 23:17:52 GEMN
Range: 1.0381 / 1.1584

DAI/USD

0.99931
0.08% 0.00081
23. 19:36:07 GEMN
Range: 0.99803 / 0.99931

DOG/EBTC

0.00000242
0.41% 9.9999999999999E-09
23. 23:30:55 GEMN
Range: 0.00000239 / 0.00000246

DOGE/ETH

0.00004994
0.44% 2.20000000000001E-07
24. 00:06:17 GEMN
Range: 0.0000493 / 0.00005034

DOGE/USD

0.16301
2.02% 0.00322
24. 00:08:16 GEMN
Range: 0.1591 / 0.16426
شارك على،