الرقمية

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3004.75
0.94% 28.01
02. 17:40:49 KRAK
Range: 2896.43 / 3011.97

XRP/USD

0.52356
1.32% 0.00683
02. 17:36:32 KRAK
Range: 0.50674 / 0.5246

BCH/USD

432.05
1.62% 6.90
02. 17:41:24 KRAK
Range: 410.80 / 433.00

LTC/USD

80.71
0.75% 0.60
02. 17:40:53 KRAK
Range: 78.61 / 81.23

DOT/USD

7.3222
6.32% 0.4352
02. 17:42:02 KRAK
Range: 6.6958 / 7.3714

ADA/USD

0.458544
1.89% 0.008527
02. 17:39:00 KRAK
Range: 0.438713 / 0.462885

EOS/USD

0.8289
6.09% 0.0476
02. 17:40:35 KRAK
Range: 0.765 / 0.8312

XMR/USD

123.67
0.13% 0.16
02. 17:41:01 KRAK
Range: 119.12 / 125.85

TRX/USD

0.122721
1.99% 0.002396
02. 17:41:05 KRAK
Range: 0.120003 / 0.123362

XLM/USD

0.111171
0.15% 0.000166
02. 17:38:26 KRAK
Range: 0.10702 / 0.111171

XTZ/USD

0.9459
2.01% 0.0186
02. 17:38:55 KRAK
Range: 0.8967 / 0.9459

DASH/USD

29.27
2.40% 0.687
02. 17:31:17 KRAK
Range: 28.138 / 29.411

ZEC/USD

22.87
2.83% 0.63
02. 17:17:30 KRAK
Range: 21.56 / 22.94

ETC/USD

25.917
1.24% 0.318
02. 17:40:30 KRAK
Range: 24.827 / 25.917

OMG/USD

0.654464
6.21% 0.038266
02. 17:26:28 KRAK
Range: 0.592731 / 0.655419

1INCH/USD

0.372
1.09% 0.004
02. 17:23:55 KRAK
Range: 0.353 / 0.373

AAVE/BTC

0.001452
0.21% 2.99999999999996E-06
27. 21:38:36 KRAK
Range: 0.001443 / 0.001452

AAVE/ETH

0.0285
2.52% 0.0007
02. 15:58:14 KRAK
Range: 0.0281 / 0.0286

AAVE/USD

85.46
1.85% 1.55
02. 17:37:05 KRAK
Range: 81.02 / 85.46

AAVEEUR

79.79
2.03% 1.59
02. 17:37:21 KRAK
Range: 75.64 / 79.79

AAVEGBP

68.37
2.49% 1.66
02. 17:37:52 KRAK
Range: 64.80 / 68.37

AAVEXBT

0.001446
0.56% 7.99999999999998E-06
02. 17:09:08 KRAK
Range: 0.001424 / 0.001459

ACAEUR

0.101
3.06% 0.003
02. 16:35:48 KRAK
Range: 0.098 / 0.104

ACAUSD

0.109
3.81% 0.004
02. 17:37:03 KRAK
Range: 0.103 / 0.109

ACHEUR

0.02701
0.78% 0.00021
02. 16:35:12 KRAK
Range: 0.02586 / 0.02753

ACHUSD

0.02948
2.50% 0.00072
02. 17:40:08 KRAK
Range: 0.02771 / 0.02948

ADA/ETH

0.000152
0.66% 9.99999999999997E-07
02. 17:27:24 KRAK
Range: 0.000151 / 0.000154

ADA/EUR

0.427523
1.94% 0.008116
02. 17:40:28 KRAK
Range: 0.409837 / 0.432

ADA/GBP

0.36406
1.54% 0.00551
02. 17:29:50 KRAK
Range: 0.35222 / 0.3692

ADA/USDT

0.45776
1.66% 0.007486
02. 17:37:22 KRAK
Range: 0.439064 / 0.4626

ADA/XBT

0.0000077
0.00% 0.00
02. 17:41:21 KRAK
Range: 0.00000766 / 0.00000783

ADAAUD

0.69756
1.16% 0.00799
02. 17:37:03 KRAK
Range: 0.67584 / 0.7051

ADX/USD

0.19336
2.70% 0.00508
02. 16:54:42 KRAK
Range: 0.18315 / 0.19862

ADXEUR

0.18444
7.31% 0.01256
02. 16:48:54 KRAK
Range: 0.1697 / 0.18444

AGLDEUR

0.9949
0.03% 0.0003
02. 16:35:12 KRAK
Range: 0.9653 / 1.0072

AGLDUSD

1.0766
0.81% 0.0086
02. 13:30:48 KRAK
Range: 1.0284 / 1.0766

AIR/USD

0.02643
1.30% 0.00034
02. 17:31:43 KRAK
Range: 0.02587 / 0.02756

AIREUR

0.02402
-2.95% -0.00073
02. 17:31:43 KRAK
Range: 0.02402 / 0.02564

AKTEUR

3.9455
2.57% 0.0987
02. 17:32:47 KRAK
Range: 3.5603 / 4.0045
شارك على،