الرقمية

BTCUSD

11596.58
3.62% 404.61
05. 15:09:25 Binance
Range: 11128.20 / 11630.00

ETHUSD

396.83
1.85% 7.22
05. 15:09:24 Binance
Range: 384.85 / 401.43

EOSUSD

3.0664
0.99% 0.0301
05. 15:09:23 Binance
Range: 3.0065 / 3.0813

LTCUSD

58.96
2.34% 1.35
05. 15:09:22 Binance
Range: 56.86 / 59.53

XRPUSD

0.30372
0.78% 0.00234
05. 15:09:19 Binance
Range: 0.2908 / 0.30779

ETCUSD

7.2127
1.03% 0.0737
05. 15:09:25 Binance
Range: 7.079 / 7.2601

ADAUSD

0.1431
-0.17% -0.00025
05. 15:09:20 Binance
Range: 0.14139 / 0.14533

NEOUSD

12.835
2.18% 0.274
05. 15:08:53 Binance
Range: 12.392 / 12.95

XLMUSD

0.10811
-1.85% -0.00204
05. 15:09:16 Binance
Range: 0.10742 / 0.11151

ETHBTC

0.034226
-1.68% -0.000586
05. 15:09:25 Binance
Range: 0.034211 / 0.034926

XRPBNB

0.01316
-2.59% -0.00035
05. 15:09:23 Binance
Range: 0.01266 / 0.01354

XRPBTC

0.0000262
-2.67% -7.2E-07
05. 15:09:23 Binance
Range: 0.00002602 / 0.00002698

XRPETH

0.00076476
-1.25% -9.70000000000007E-06
05. 15:08:30 Binance
Range: 0.00075283 / 0.00077523

LTCBNB

2.552
-1.31% -0.034
05. 15:04:13 Binance
Range: 2.464 / 2.588

LTCBTC

0.005085
-1.26% -6.5E-05
05. 15:09:21 Binance
Range: 0.005075 / 0.005192

LTCETH

0.14853
0.41% 0.0006
05. 15:03:46 Binance
Range: 0.14729 / 0.15075

ADABNB

0.006199
-3.67% -0.000236
05. 15:08:27 Binance
Range: 0.006048 / 0.006543

ADABTC

0.00001233
-3.75% -4.79999999999999E-07
05. 15:09:20 Binance
Range: 0.00001228 / 0.00001297

ADAETH

0.0003601
-1.96% -7.19999999999996E-06
05. 15:08:36 Binance
Range: 0.0003553 / 0.00037479

BNBBTC

0.0019925
-0.01% -2.00000000000113E-07
05. 15:09:21 Binance
Range: 0.0019796 / 0.0020776

BNBETH

0.058218
1.74% 0.000994
05. 15:09:21 Binance
Range: 0.057012 / 0.06

BNBUSD

23.109
3.71% 0.827
05. 15:09:20 Binance
Range: 22.08 / 23.54

EOSBNB

0.1329
-2.35% -0.0032
05. 15:08:56 Binance
Range: 0.1295 / 0.1367

EOSBTC

0.0002645
-2.51% -6.8E-06
05. 15:09:10 Binance
Range: 0.0002643 / 0.0002714

EOSETH

0.007728
-0.94% -7.30000000000001E-05
05. 15:09:20 Binance
Range: 0.007671 / 0.007824

XLMBNB

0.00468
-5.01% -0.000247
05. 15:07:41 Binance
Range: 0.004608 / 0.004975

XLMBTC

0.00000931
-5.39% -5.3E-07
05. 15:09:13 Binance
Range: 0.00000929 / 0.00000994

XLMETH

0.00027206
-3.81% -1.077E-05
05. 15:06:31 Binance
Range: 0.00027013 / 0.0002846

XMRBTC

0.007604
-2.51% -0.000196
05. 15:09:21 Binance
Range: 0.007604 / 0.007839

XMRETH

0.22233
-0.91% -0.00204
05. 15:09:07 Binance
Range: 0.22111 / 0.227

TRXBNB

0.000884
-3.39% -3.1E-05
05. 15:09:09 Binance
Range: 0.000867 / 0.00092

TRXBTC

0.00000177
-2.75% -4.99999999999999E-08
05. 15:09:17 Binance
Range: 0.00000176 / 0.00000184

TRXETH

0.00005151
-1.55% -8.10000000000001E-07
05. 15:09:22 Binance
Range: 0.00005126 / 0.00005279

TRXUSD

0.02041
0.10% 2.00000000000027E-05
05. 15:09:15 Binance
Range: 0.02008 / 0.02073

VETBNB

0.0007857
-6.50% -5.46E-05
05. 15:08:25 Binance
Range: 0.0007773 / 0.0008673

VETBTC

0.00000156
-6.59% -1.1E-07
05. 15:09:24 Binance
Range: 0.00000156 / 0.00000173

VETETH

0.00004568
-5.11% -2.46E-06
05. 15:09:11 Binance
Range: 0.00004531 / 0.00004994

VETUSD

0.018125
-3.25% -0.000609
05. 15:09:13 Binance
Range: 0.018 / 0.019395

NEOBNB

0.5533
-1.76% -0.0099
05. 14:48:47 Binance
Range: 0.5367 / 0.5637

NEOBTC

0.001107
-1.42% -1.60000000000002E-05
05. 15:09:09 Binance
Range: 0.001105 / 0.001133
شارك على،