الرقمية

BTC/USD

64324.97
-0.25% -162.74
26. 04:06:47 CBPR
Range: 63906.72 / 64670.00

ETH/USD

3135.09
-0.64% -20.27
26. 04:00:26 CBPR
Range: 3126.54 / 3161.61

XRP/USD

0.5253
-0.02% -9.9999999999989E-05
26. 04:01:49 CBPR
Range: 0.5171 / 0.5361

BCH/USD

477.13
-0.23% -1.11
26. 04:07:39 CBPR
Range: 466.96 / 479.90

LTC/USD

85.19
1.71% 1.43
26. 04:05:57 CBPR
Range: 83.07 / 86.07

DOT/USD

6.868
0.12% 0.008
26. 04:06:49 CBPR
Range: 6.731 / 6.923

ADA/USD

0.469
-0.32% -0.0015
26. 04:05:09 CBPR
Range: 0.4614 / 0.4788

EOS/USD

0.8184
-2.84% -0.0239
26. 04:07:18 CBPR
Range: 0.7999 / 0.8419

XLM/USD

0.113047
-0.63% -0.000713
26. 04:04:22 CBPR
Range: 0.111946 / 0.114709

XTZ/USD

1.01
-0.30% -0.003
26. 04:04:02 CBPR
Range: 0.987 / 1.021

DASH/USD

30.44
-0.33% -0.10
26. 04:01:03 CBPR
Range: 29.85 / 30.75

ZEC/USD

23.05
-1.37% -0.32
26. 04:06:49 CBPR
Range: 22.71 / 23.41

ETC/USD

26.94
1.89% 0.50
26. 04:09:12 CBPR
Range: 25.95 / 27.22

00USD

0.083
-0.12% -9.9999999999989E-05
26. 04:00:56 CBPR
Range: 0.0826 / 0.0855

1INCH/BTC

0.0000067
0.00% 0.00
26. 03:33:43 CBPR
Range: 0.0000067 / 0.0000068

1INCH/USD

0.431
-0.46% -0.002
26. 03:55:30 CBPR
Range: 0.424 / 0.441

1INCHEUR

0.405
0.25% 0.001
26. 03:45:54 CBPR
Range: 0.396 / 0.41

1INCHGBP

0.349
0.87% 0.003
26. 02:34:44 CBPR
Range: 0.34 / 0.351

AAVE/BTC

0.001401
-1.48% -2.10000000000002E-05
26. 03:43:53 CBPR
Range: 0.001391 / 0.001419

AAVE/USD

89.89
-1.77% -1.62
26. 04:01:48 CBPR
Range: 89.06 / 91.57

AAVEEUR

83.74
-1.97% -1.68
26. 03:55:03 CBPR
Range: 83.46 / 85.44

AAVEGBP

71.81
-2.03% -1.49
26. 04:03:40 CBPR
Range: 71.30 / 73.33

ABTUSD

2.235
4.42% 0.0946
26. 04:00:22 CBPR
Range: 2.139 / 2.2656

ACHUSD

0.036013
0.78% 0.00028
26. 04:07:29 CBPR
Range: 0.034799 / 0.036719

ACSUSD

0.0024665
0.06% 1.60000000000004E-06
26. 03:59:22 CBPR
Range: 0.002453 / 0.0024755

ADA/BTC

0.00000731
0.41% 3.00000000000006E-08
26. 03:52:59 CBPR
Range: 0.00000722 / 0.00000743

ADA/ETH

0.000149
0.00% 0.00
26. 03:48:29 CBPR
Range: 0.000148 / 0.000152

ADA/EUR

0.4371
-0.41% -0.0018
26. 04:05:12 CBPR
Range: 0.4303 / 0.4465

ADA/GBP

0.3761
-0.03% -9.9999999999989E-05
26. 04:07:32 CBPR
Range: 0.37 / 0.3829

ADA/USDT

0.469
-0.42% -0.002
26. 03:59:17 CBPR
Range: 0.462 / 0.478

AERGOUSD

0.1313
-1.87% -0.0025
26. 03:46:30 CBPR
Range: 0.1308 / 0.1346

AEROUSD

1.43866
-3.65% -0.05453
26. 04:04:08 CBPR
Range: 1.42121 / 1.51149

AGLDUSD

1.1535
-2.39% -0.0282
26. 04:01:03 CBPR
Range: 1.1498 / 1.1846

AIOZUSD

0.6669
-0.45% -0.003
26. 04:05:35 CBPR
Range: 0.6419 / 0.6759

AKTUSD

4.678
-5.03% -0.248
26. 04:05:51 CBPR
Range: 4.671 / 5.013

ALCXUSD

25.57
-1.43% -0.37
26. 04:05:51 CBPR
Range: 25.32 / 25.99

ALEPHUSD

0.2721
6.21% 0.0159
26. 04:05:02 CBPR
Range: 0.2557 / 0.2844

ALG/OBTC

0.00000325
4.50% 1.4E-07
26. 04:01:27 CBPR
Range: 0.000003 / 0.00000332

ALGO/USD

0.2084
4.25% 0.0085
26. 03:58:30 CBPR
Range: 0.1926 / 0.214

ALGOEUR

0.1945
3.96% 0.0074
26. 03:59:26 CBPR
Range: 0.18 / 0.1991
شارك على،