الرقمية

BTC/USDT

64455.03
-0.07% -47.47
26. 02:14:58 EXMO
Range: 63950.00 / 64630.58

ETH/USD

3384.65
0.13% 4.56
26. 02:15:26 EXMO
Range: 3373.00 / 3430.96

XRP/USD

0.57021157
1.34% 0.00751295
26. 02:17:09 EXMO
Range: 0.5612696 / 0.57169048

BCH/USD

514.71
1.36% 6.91
26. 02:18:43 EXMO
Range: 504.81 / 525.00

LTC/USD

91.516
1.92% 1.728
26. 02:14:49 EXMO
Range: 88.82 / 91.90

DOT/USD

7.421
0.43% 0.0319
26. 02:16:25 EXMO
Range: 7.3534 / 7.423

ADA/USD

0.50972345
0.24% 0.00120687
26. 02:17:18 EXMO
Range: 0.501 / 0.51140375

EOS/USD

0.876176
-3.51% -0.031849
26. 02:17:47 EXMO
Range: 0.867721 / 0.908923

TRX/USD

0.12552662
0.30% 0.00037451
26. 02:15:28 EXMO
Range: 0.12209574 / 0.13

XLM/USD

0.12352889
1.43% 0.00174705
26. 02:16:59 EXMO
Range: 0.12175165 / 0.12483673

XTZ/USD

1.075675
-2.01% -0.022101
26. 02:15:12 EXMO
Range: 1.033006 / 1.102181

NEO/USD

18.941
-0.85% -0.162
26. 02:17:18 EXMO
Range: 18.85 / 19.823

ETC/USD

28.563
1.10% 0.31
26. 02:16:14 EXMO
Range: 27.59 / 29.253

AAVE/USDT

90.368
-1.30% -1.19
26. 02:14:02 EXMO
Range: 89.293 / 91.648

ADA/BTC

0.00000738
1.10% 7.99999999999992E-08
26. 02:16:41 EXMO
Range: 0.00000721 / 0.00000744

ADA/USDT

0.4761
1.16% 0.00545
26. 02:15:59 EXMO
Range: 0.4614 / 0.47855208

ALG/OBTC

0.00000324
4.52% 1.4E-07
26. 02:17:11 EXMO
Range: 0.00000302 / 0.00000328

ALGO/USDT

0.20986409
4.98% 0.00996409
26. 02:18:21 EXMO
Range: 0.19441632 / 0.21005

ALGOEUR

0.19560502
3.32% 0.00629092
26. 02:18:45 EXMO
Range: 0.18002437 / 0.22872521

ATO/MBTC

0.00012973
0.04% 5.00000000000012E-08
26. 02:17:13 EXMO
Range: 0.00012613 / 0.00013163

ATO/MUSDT

8.36
0.49% 0.040501
26. 02:15:34 EXMO
Range: 8.10851 / 8.43901

ATOM/EUR

7.79525
-1.63% -0.129246
26. 02:15:27 EXMO
Range: 7.45 / 8.173012

ATOM/USD

8.941922
0.42% 0.037785
26. 02:14:13 EXMO
Range: 8.91484 / 9.095882

BCH/BTC

0.00742687
0.10% 7.1400000000001E-06
26. 02:17:54 EXMO
Range: 0.00720001 / 0.00757691

BCH/ETH

0.153896
1.49% 0.002258
26. 02:15:16 EXMO
Range: 0.147312 / 0.155085

BCH/EUR

448.13
-0.26% -1.17
26. 02:16:53 EXMO
Range: 438.86 / 464.79

BCH/GBP

401.69
0.39% 1.55
26. 02:17:20 EXMO
Range: 385.26 / 402.52

BCH/UAH

21551.01
-1.45% -316.06
26. 02:17:25 EXMO
Range: 21003.00 / 21954.24

BCH/USDT

478.15
-0.02% -0.10
26. 02:17:11 EXMO
Range: 467.95 / 479.64

BTC/EUR

60141.43
-0.48% -292.75
26. 02:14:45 EXMO
Range: 59596.52 / 60809.31

BTC/GBP

53629.02
-0.55% -296.90
26. 02:18:05 EXMO
Range: 53269.52 / 54000.99

BTC/PLN

261217.69
-0.14% -362.05
26. 02:18:22 EXMO
Range: 260228.87 / 262084.27

BTC/UAH

2918489.24
-0.38% -11055.47
26. 02:15:12 EXMO
Range: 2910000.00 / 2947762.51

CHZ/BTC

0.00000185
-1.07% -2E-08
26. 02:13:26 EXMO
Range: 0.00000181 / 0.00000187

CHZ/USDT

0.119107
-0.95% -0.001146
26. 02:12:07 EXMO
Range: 0.11547 / 0.123213

DAI/BTC

0.00001561
0.06% 1.00000000000016E-08
26. 02:16:40 EXMO
Range: 0.00001551 / 0.00001569

DAI/ETH

0.00031873
0.30% 9.49999999999996E-07
26. 02:15:51 EXMO
Range: 0.00031763 / 0.00032171

DAI/USD

1.080323
-0.02% -0.000221
26. 02:15:52 EXMO
Range: 1.063786 / 1.099885

DAI/USDT

1.006362
0.02% 0.000167
26. 02:16:30 EXMO
Range: 1.002934 / 1.006442

DEGENBTC

0.00000041
0.00% 0.00
26. 02:16:23 EXMO
Range: 0.00000039 / 0.00000042
شارك على،