الرقمية

BTC/USD

60053.32
0.06% 34.48
12. 12:48:48 HITB
Range: 59596.76 / 61241.38

ETH/USD

2125.33
-1.16% -24.91
12. 12:47:43 HITB
Range: 2100.75 / 2199.45

BCH/USD

667.14
-3.24% -22.35
12. 12:49:08 HITB
Range: 651.43 / 696.15

BNB/USD

576.07
9.58% 50.35
12. 12:46:20 HITB
Range: 515.79 / 637.70

LTC/USD

244.70
-2.98% -7.52
12. 12:46:24 HITB
Range: 239.68 / 259.08

DOT/USD

40.195
-2.83% -1.169
12. 12:46:15 HITB
Range: 39.313 / 41.736

ADA/USD

1.2977182
2.81% 0.0354986
12. 12:47:49 HITB
Range: 1.2630969 / 1.3471188

BSV/USD

257.21
-6.68% -18.41
12. 12:47:54 HITB
Range: 251.99 / 277.51

EOS/USD

6.45053
-4.10% -0.27587
12. 12:46:45 HITB
Range: 6.28478 / 6.86777

XMR/USD

322.00
-2.01% -6.62
12. 12:48:27 HITB
Range: 319.94 / 344.25

TRX/USD

0.1304578
6.87% 0.0083857
12. 12:49:45 HITB
Range: 0.1215847 / 0.1373127

XLM/USD

0.567402
-2.64% -0.015392
12. 12:46:17 HITB
Range: 0.566357 / 0.604357

XTZ/USD

6.122311
-2.28% -0.142849
12. 12:45:04 HITB
Range: 6.014546 / 6.5478

NEO/USD

61.671
-3.38% -2.159
12. 12:45:18 HITB
Range: 60.676 / 64.627

HT/USD

20.841
4.21% 0.841
12. 12:22:30 HITB
Range: 20.339 / 22.563

DASH/USD

277.33
-3.21% -9.21
12. 12:44:58 HITB
Range: 272.22 / 298.06

ZEC/USD

216.33
-2.80% -6.22
12. 12:48:03 HITB
Range: 209.19 / 237.09

ETC/USD

19.349
-4.64% -0.94
12. 12:47:17 HITB
Range: 18.92 / 20.388

OMG/USD

9.239122
-3.73% -0.358253
12. 12:42:57 HITB
Range: 9.095315 / 9.618725

MITH/USD

0.1375575
-7.47% -0.0110973
12. 10:13:12 HITB
Range: 0.134305 / 0.1501486

1INCH/BTC

0.00008799
-6.82% -6.44300000000001E-06
12. 12:08:49 HITB
Range: 0.00008799 / 0.00009619

1INCH/USD

5.427202
-4.01% -0.22678
12. 12:33:16 HITB
Range: 5.252116 / 5.869868

1ST/BTC

0.00005666
6.93% 3.67E-06
12. 12:43:55 HITB
Range: 0.00005004 / 0.0000594

1ST/ETH

0.00159679
10.40% 0.0001504
12. 12:31:40 HITB
Range: 0.00140541 / 0.00164115

AAB/USD

0.395039
-8.68% -0.037561
12. 12:05:20 HITB
Range: 0.380003 / 0.4326

AAVE/BTC

0.0065611
5.79% 0.0003591
12. 12:44:58 HITB
Range: 0.0061026 / 0.0065611

AAVE/ETH

0.183821
6.85% 0.01178
12. 12:40:17 HITB
Range: 0.170894 / 0.183821

AAVE/USD

391.41
5.22% 19.42
12. 12:37:36 HITB
Range: 365.54 / 391.52

ABYSS/BTC

0.00000126
-8.34% -1.144E-07
12. 11:38:39 HITB
Range: 0.00000126 / 0.00000126

ABYSS/ETH

0.00003518
0.31% 1.09599999999996E-07
12. 08:45:17 HITB
Range: 0.00003518 / 0.00003527

ACAT/BTC

0.00000004
-8.27% -3.72999999999999E-09
12. 12:48:12 HITB
Range: 0.00000004 / 0.00000005

ACAT/ETH

0.00000115
-6.51% -8.03999999999999E-08
12. 09:15:09 HITB
Range: 0.00000115 / 0.00000121

ACAT/USD

0.00236525
-16.26% -0.00045923
12. 12:31:18 HITB
Range: 0.00236525 / 0.00295796

ACD/BCH

0.00005003
-25.79% -1.7386E-05
12. 09:25:45 HITB
Range: 0.00005003 / 0.00005999

ACD/BTC

0.00000085
-39.66% -5.573E-07
12. 10:25:13 HITB
Range: 0.00000081 / 0.0000014

ACT/BTC

0.00000045
0.31% 1.4E-09
12. 10:40:06 HITB
Range: 0.00000044 / 0.00000045

ACT/ETH

0.00001637
21.87% 2.9381E-06
11. 08:53:09 HITB
Range: 0.0000125 / 0.00001637

ACT/USD

0.027
-6.73% -0.0019486
12. 10:40:06 HITB
Range: 0.02637627 / 0.0298939

ADA/BCH

0.00192322
11.19% 0.00019358
12. 10:44:07 HITB
Range: 0.00192322 / 0.00194351

ADA/BTC

0.0000216
2.65% 5.56999999999998E-07
12. 12:47:49 HITB
Range: 0.00002101 / 0.00002238
شارك على،