الرقمية

BTC/USD

64169.10
-0.51% -328.44
26. 07:48:15 HITB
Range: 63898.90 / 64651.78

ETH/USD

3129.86
-0.83% -26.31
26. 07:48:04 HITB
Range: 3122.90 / 3162.74

BCH/USD

481.14
0.59% 2.84
26. 07:48:31 HITB
Range: 467.14 / 482.67

BNB/USD

602.98
-1.68% -10.28
26. 07:46:30 HITB
Range: 601.55 / 614.87

LTC/USD

85.509
2.06% 1.727
26. 07:50:04 HITB
Range: 83.113 / 86.009

DOT/USD

6.89951
0.55% 0.03753
26. 07:48:01 HITB
Range: 6.74223 / 6.92182

ADA/USD

0.4694934
-0.20% -0.0009302
26. 07:48:02 HITB
Range: 0.4619846 / 0.4787351

BSV/USD

65.847
-1.24% -0.827
26. 07:47:19 HITB
Range: 62.00 / 66.80

EOS/USD

0.81439
-3.24% -0.02731
26. 07:49:43 HITB
Range: 0.79945 / 0.84122

XMR/USD

120.81
0.70% 0.84
26. 07:45:13 HITB
Range: 119.16 / 121.73

TRX/USD

0.1184353
1.02% 0.0011912
26. 07:48:31 HITB
Range: 0.1165284 / 0.1186677

XLM/USD

0.113299
-0.42% -0.000476
26. 07:49:39 HITB
Range: 0.112061 / 0.114736

XTZ/USD

1.006976
-0.66% -0.006653
26. 07:49:48 HITB
Range: 0.98595 / 1.019266

NEO/USD

18.381
4.00% 0.707
26. 07:51:05 HITB
Range: 17.007 / 18.657

HT/USD

0.5444
60.12% 0.2044
26. 06:58:34 HITB
Range: 0.3401 / 0.54974

DASH/USD

30.226
-1.02% -0.313
26. 07:46:37 HITB
Range: 29.858 / 30.71

ZEC/USD

22.902
-1.89% -0.44
26. 07:47:41 HITB
Range: 22.652 / 23.388

ETC/USD

6.99941
4.94% 0.32941
26. 00:17:17 HITB
Range: 6.99941 / 7.02434

OMG/USD

0.655618
-1.68% -0.011194
26. 07:43:35 HITB
Range: 0.650524 / 0.671324

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.429969
-0.62% -0.002693
26. 07:46:54 HITB
Range: 0.423834 / 0.440216

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013945
-1.78% -2.53E-05
26. 07:50:51 HITB
Range: 0.0013895 / 0.0014198

AAVE/ETH

0.028588
-1.43% -0.000414
26. 07:47:14 HITB
Range: 0.028466 / 0.028875

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.465
-2.23% -2.045
26. 07:47:11 HITB
Range: 88.948 / 91.568

AAVEUSDC

89.92
-1.81% -1.655
26. 04:47:20 HITB
Range: 89.244 / 90.696

ABBCBTC

0.00000025
-0.94% -2.40000000000002E-09
26. 07:47:39 HITB
Range: 0.00000025 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 16:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.0000073
0.00% 0.00
26. 07:45:27 HITB
Range: 0.00000722 / 0.00000744

ADA/ETH

0.00014975
0.38% 5.70999999999992E-07
26. 07:47:29 HITB
Range: 0.00014766 / 0.00015215

ADAHIT

1.96
-7.11% -0.15
24. 12:16:26 HITB
Range: 1.96 / 1.96

ADAUSDC

0.46977
-1.63% -0.0078
26. 06:05:25 HITB
Range: 0.46198 / 0.47653

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.000003
-14.18% -4.96E-07
26. 00:58:01 HITB
Range: 0.000003 / 0.000003

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،