الرقمية

BTCUSD

11619.08
3.83% 428.64
05. 15:39:09 HitBTC
Range: 11087.80 / 11640.17

ETHUSD

395.27
1.45% 5.63
05. 15:39:08 HitBTC
Range: 384.15 / 401.07

EOSUSD

3.05606
0.60% 0.01829
05. 15:38:23 HitBTC
Range: 3.00234 / 3.07982

BCHUSD

294.91
2.34% 6.73
05. 15:38:42 HitBTC
Range: 283.90 / 298.25

LTCUSD

58.717
1.90% 1.097
05. 15:38:32 HitBTC
Range: 56.724 / 59.50

ETCUSD

7.20301
0.95% 0.06806
05. 15:38:30 HitBTC
Range: 7.06931 / 7.25558

DASHUSD

88.979
2.40% 2.083
05. 15:34:43 HitBTC
Range: 85.944 / 89.23

HTUSD

4.89389
1.88% 0.09036
04. 19:00:26 HitBTC
Range: 4.78262 / 4.91969

ADAUSD

0.1422815
-0.70% -0.001002
05. 15:38:31 HitBTC
Range: 0.1414235 / 0.1451

NEOUSD

12.757
1.63% 0.205
05. 15:38:52 HitBTC
Range: 12.38 / 12.924

ZECUSD

88.61
4.34% 3.69
05. 15:39:07 HitBTC
Range: 84.94 / 89.808

MITHUSD

0.0091192
-0.85% -7.79000000000005E-05
05. 12:37:24 HitBTC
Range: 0.0091192 / 0.0093067

XLMUSD

0.107207
-2.63% -0.002898
05. 15:39:03 HitBTC
Range: 0.10718 / 0.111416

XMRUSD

87.689
0.39% 0.337
05. 15:39:05 HitBTC
Range: 86.12 / 88.639

OMGUSD

1.602917
1.17% 0.018521
05. 15:26:19 HitBTC
Range: 1.579753 / 1.617137

BTCDAI

11437.82
3.51% 387.42
05. 15:21:30 HitBTC
Range: 10958.40 / 11466.15

BTCEOSDT

11669.10
3.94% 442.51
05. 15:34:45 HitBTC
Range: 11164.44 / 11669.10

BTCEURS

9936.85
3.19% 307.23
05. 15:35:05 HitBTC
Range: 9553.31 / 9936.85

BTCGUSD

11154.72
-2.15% -244.61
04. 18:29:41 HitBTC
Range: 11154.72 / 11241.46

BTCPAX

11584.07
3.41% 381.72
05. 15:29:27 HitBTC
Range: 11157.11 / 11600.29

BTCSHORTUSD

5850.87
-2.93% -176.42
05. 15:14:07 HitBTC
Range: 5801.38 / 6051.74

BTCTUSD

11642.31
3.99% 446.34
05. 15:34:41 HitBTC
Range: 11090.80 / 11642.31

BTCUSDC

11636.49
3.96% 442.95
05. 15:39:09 HitBTC
Range: 11082.74 / 11658.76

BTCBBTC

0.68683
-24.40% -0.22166
01. 08:23:07 HitBTC
Range: 0.47006 / 0.90876

BTCKRWB

7000000.00
21.72% 1249050.00
02. 17:45:15 HitBTC
Range: 6339997.00 / 7000000.00

BTCUSDT20

6614.31
-1.68% -112.88
27. 16:24:32 HitBTC
Range: 6578.13 / 6830.22

ETHBTC

0.034015
-2.31% -0.000803
05. 15:39:07 HitBTC
Range: 0.033962 / 0.034938

ETHDAI

388.30
1.33% 5.09
05. 15:38:38 HitBTC
Range: 377.96 / 394.07

ETHEOSDT

400.22
1.77% 6.94
05. 14:00:16 HitBTC
Range: 390.42 / 400.22

ETHEURS

337.11
0.49% 1.66
05. 15:05:34 HitBTC
Range: 335.45 / 339.91

ETHPAX

398.09
3.04% 11.76
05. 14:15:50 HitBTC
Range: 397.90 / 398.09

ETHTUSD

397.86
2.04% 7.96
05. 14:36:29 HitBTC
Range: 385.91 / 398.70

ETHUSDC

397.16
3.12% 12.01
05. 15:03:33 HitBTC
Range: 391.05 / 397.16

ETHGUSD

355.05
8.44% 27.64
01. 14:15:02 HitBTC
Range: 354.77 / 355.80

ETHBCH

0.79527
1.51% 0.01185
01. 14:52:42 HitBTC
Range: 0.78401 / 0.79556

XRPBCH

0.00103263
-1.11% -1.15899999999999E-05
05. 14:55:55 HitBTC
Range: 0.00103108 / 0.00103352

XRPBTC

0.00002602
-3.34% -8.99999999999998E-07
05. 15:39:04 HitBTC
Range: 0.00002596 / 0.00002697

XRPDAI

0.294573
-0.69% -0.002035
04. 14:57:07 HitBTC
Range: 0.294573 / 0.304723

XRPEOS

0.097289
-2.19% -0.00218
05. 04:31:48 HitBTC
Range: 0.096987 / 0.097289

XRPETH

0.00076574
-0.96% -7.39000000000002E-06
05. 15:25:07 HitBTC
Range: 0.00075251 / 0.00077419
شارك على،