الرقمية

KINEUR

0.00001724
17.84% 2.61E-06
02. 15:35:14 KRAK
Range: 0.00001433 / 0.00001969

KINTEUR

0.76
4.11% 0.03
02. 14:28:23 KRAK
Range: 0.68 / 0.80

KINTUSD

0.82
6.49% 0.05
02. 14:28:23 KRAK
Range: 0.71 / 0.85

KNC/BTC

0.00001107
0.54% 6.00000000000011E-08
04. 02:39:59 KRAK
Range: 0.00001081 / 0.00001107

KNC/ETH

0.000183
0.00% 0.00
30. 14:19:23 KRAK
Range: 0.000179 / 0.000183

KNC/USD

0.5837
1.67% 0.0096
02. 15:27:33 KRAK
Range: 0.5543 / 0.5858

KNCEUR

0.544
2.26% 0.012
02. 14:57:13 KRAK
Range: 0.519 / 0.544

KNCXBT

0.0000125
-0.64% -7.99999999999992E-08
24. 11:22:43 KRAK
Range: 0.0000124 / 0.0000125

KP3R/USD

69.60
4.19% 2.80
02. 15:34:56 KRAK
Range: 65.40 / 72.20

KP3REUR

64.90
4.85% 3.00
02. 15:34:57 KRAK
Range: 61.10 / 67.30

KSM/BTC

0.000474
1.28% 5.99999999999998E-06
27. 22:36:27 KRAK
Range: 0.00047 / 0.000474

KSM/USD

29.78
2.94% 0.85
02. 15:27:17 KRAK
Range: 28.12 / 30.11

KSMDOT

4.10
-2.61% -0.11
02. 14:53:32 KRAK
Range: 4.08 / 4.21

KSMETH

0.00994
1.95% 0.00019
02. 15:24:41 KRAK
Range: 0.00969 / 0.01

KSMEUR

27.74
2.78% 0.75
02. 15:30:46 KRAK
Range: 26.20 / 28.00

KSMGBP

23.87
3.74% 0.86
02. 14:54:51 KRAK
Range: 22.62 / 23.91

KSMXBT

0.0005
0.60% 2.99999999999996E-06
02. 15:02:07 KRAK
Range: 0.000496 / 0.000512

LCXEUR

0.26467
0.72% 0.00188
02. 15:33:15 KRAK
Range: 0.24854 / 0.26654

LCXUSD

0.28426
1.43% 0.00401
02. 15:34:27 KRAK
Range: 0.26679 / 0.2869

LDO/USD

1.964
1.29% 0.025
02. 15:28:45 KRAK
Range: 1.874 / 1.984

LDOEUR

1.83
1.10% 0.02
02. 15:30:31 KRAK
Range: 1.754 / 1.849

LINK/BTC

0.00022405
-0.25% -5.70000000000003E-07
28. 03:20:52 KRAK
Range: 0.00022347 / 0.00022512

LINK/ETH

0.00454715
1.53% 6.83300000000001E-05
02. 14:00:07 KRAK
Range: 0.00443394 / 0.00457371

LINK/EUR

12.727
2.29% 0.285
02. 15:40:07 KRAK
Range: 12.063 / 12.783

LINK/GBP

10.893
2.28% 0.243
02. 15:05:09 KRAK
Range: 10.35 / 10.932

LINK/USD

13.643
2.24% 0.299
02. 15:35:09 KRAK
Range: 12.928 / 13.726

LINK/USDT

13.672
2.09% 0.28
02. 15:31:33 KRAK
Range: 12.954 / 13.719

LINKAUD

20.717
1.62% 0.33
02. 13:16:42 KRAK
Range: 19.91 / 20.983

LINKJPY

2078.10
0.00% -0.10
01. 15:18:00 KRAK
Range: 1974.40 / 2095.90

LINKXBT

0.00023108
1.14% 2.60999999999998E-06
02. 15:24:01 KRAK
Range: 0.00022723 / 0.00023428

LMWREUR

0.8839
-3.60% -0.033
02. 15:33:15 KRAK
Range: 0.8786 / 0.9227

LMWRUSD

0.9465
-3.46% -0.0339
02. 15:33:14 KRAK
Range: 0.94 / 0.9838

LPT/BTC

0.0002223
0.72% 1.60000000000001E-06
27. 22:49:25 KRAK
Range: 0.0002223 / 0.0002223

LPTEUR

11.79
2.79% 0.32
02. 15:15:19 KRAK
Range: 11.34 / 11.91

LPTGBP

10.10
3.17% 0.31
02. 11:08:32 KRAK
Range: 9.62 / 10.10

LPTUSD

12.64
1.77% 0.22
02. 15:22:23 KRAK
Range: 11.99 / 12.74

LPTXBT

0.0002136
0.33% 6.9999999999999E-07
02. 15:03:55 KRAK
Range: 0.0002107 / 0.0002136

LRC/USD

0.2405
0.54% 0.0013
02. 15:21:50 KRAK
Range: 0.2315 / 0.2427

LRCEUR

0.2257
1.62% 0.0036
02. 14:48:08 KRAK
Range: 0.22 / 0.2257

LSK/BTC

0.00003063
5.31% 1.544E-06
02. 14:44:33 KRAK
Range: 0.00002929 / 0.00003148
شارك على،