الرقمية

ETC/GBP

21.44
-0.09% -0.02
04. 04:14:12 CBPR
Range: 21.42 / 21.72

ETH/BTC

0.04924
-0.24% -0.00012
04. 04:38:12 CBPR
Range: 0.04912 / 0.0497

ETH/DAI

3100.52
-0.11% -3.30
04. 04:26:39 CBPR
Range: 3094.66 / 3128.36

ETH/EUR

2886.21
-0.02% -0.44
04. 04:37:46 CBPR
Range: 2876.52 / 2910.96

ETH/GBP

2470.13
-0.18% -4.40
04. 04:29:22 CBPR
Range: 2465.17 / 2496.39

ETH/USDT

3102.14
0.08% 2.42
04. 04:30:22 CBPR
Range: 3093.31 / 3130.13

EUROC/EUR

0.9922
-0.19% -0.0019
04. 04:37:00 CBPR
Range: 0.9921 / 0.9941

EUROCUSD

1.0677
-0.13% -0.0014
04. 04:35:28 CBPR
Range: 1.0653 / 1.0694

FARM/USD

75.20
0.17% 0.13
04. 04:26:04 CBPR
Range: 74.61 / 76.26

FET/USD

2.1592
-0.59% -0.0128
04. 04:30:26 CBPR
Range: 2.15 / 2.2046

FET/USDT

2.1641
-0.17% -0.0037
04. 04:14:15 CBPR
Range: 2.1496 / 2.2031

FIDAUSD

0.3194
0.50% 0.0016
04. 04:34:48 CBPR
Range: 0.3157 / 0.3221

FIL/BTC

0.00009639
0.19% 1.80000000000002E-07
04. 04:35:09 CBPR
Range: 0.00009532 / 0.00009677

FIL/USD

6.081
0.58% 0.035
04. 04:35:55 CBPR
Range: 6.006 / 6.101

FILEUR

5.65
0.18% 0.01
04. 04:35:09 CBPR
Range: 5.59 / 5.66

FILGBP

4.80
-0.83% -0.04
04. 03:50:35 CBPR
Range: 4.80 / 4.86

FISUSD

0.5571
-1.26% -0.0071
04. 04:22:13 CBPR
Range: 0.5571 / 0.5703

FLOW/USDT

0.907
-0.66% -0.006
04. 00:46:35 CBPR
Range: 0.902 / 0.907

FLOWUSD

0.899
-1.10% -0.01
04. 04:34:29 CBPR
Range: 0.897 / 0.914

FLR/USD

0.03109
-0.32% -9.99999999999994E-05
04. 04:33:40 CBPR
Range: 0.03026 / 0.03142

FORTHUSD

4.26
-0.70% -0.03
04. 04:24:21 CBPR
Range: 4.23 / 4.34

FORTUSD

0.2607
-5.20% -0.0143
04. 04:33:35 CBPR
Range: 0.2544 / 0.2758

FOXUSD

0.0846
0.00% 0.00
04. 04:35:24 CBPR
Range: 0.0835 / 0.086

FX/USD

0.1455
-0.68% -0.001
04. 04:36:14 CBPR
Range: 0.1435 / 0.1475

GALUSD

3.717
0.41% 0.015
04. 04:30:56 CBPR
Range: 3.682 / 3.752

GFIUSD

3.898
1.47% 0.0566
04. 04:37:59 CBPR
Range: 3.762 / 3.9969

GHSTUSD

1.896
2.27% 0.042
04. 04:35:19 CBPR
Range: 1.841 / 1.911

GLM/USD

0.4573
-0.24% -0.0011
04. 04:33:18 CBPR
Range: 0.4479 / 0.4684

GMT/USDT

0.2276
-0.91% -0.0021
04. 00:04:46 CBPR
Range: 0.225 / 0.2276

GMTUSD

0.2262
-0.35% -0.0008
04. 04:32:52 CBPR
Range: 0.2251 / 0.2288

GNO/USD

307.33
-0.08% -0.26
04. 04:30:36 CBPR
Range: 303.87 / 310.00

GODSUSD

0.22706
-0.82% -0.00188
04. 04:21:26 CBPR
Range: 0.22597 / 0.22944

GRT/BTC

0.00000446
2.06% 9E-08
04. 04:09:37 CBPR
Range: 0.00000436 / 0.00000447

GRT/EUR

0.2612
2.19% 0.0056
04. 04:28:20 CBPR
Range: 0.2557 / 0.2623

GRT/USD

0.281
2.14% 0.0059
04. 04:30:13 CBPR
Range: 0.2744 / 0.2825

GRTGBP

0.2239
2.00% 0.0044
04. 04:22:59 CBPR
Range: 0.2201 / 0.2243

GST/USD

0.031913
-1.44% -0.000467
04. 04:26:19 CBPR
Range: 0.031713 / 0.032537

GTCUSD

1.17
0.86% 0.01
04. 04:31:59 CBPR
Range: 1.16 / 1.18

GUSD/USD

0.999
0.00% 0.00
04. 03:24:28 CBPR
Range: 0.998 / 1.00

GYENUSD

0.006474
-0.38% -2.49999999999998E-05
04. 04:38:26 CBPR
Range: 0.00635 / 0.006511
شارك على،