الرقمية

ALGOGBP

0.1573
-1.93% -0.0031
26. 11:22:18 CBPR
Range: 0.1547 / 0.1708

ALICEUSD

1.259
-3.00% -0.039
26. 11:24:28 CBPR
Range: 1.246 / 1.299

AMP/USD

0.00735
-2.39% -0.00018
26. 11:37:34 CBPR
Range: 0.00731 / 0.0076

ANKR/BTC

0.0000008
-3.61% -3E-08
26. 11:26:36 CBPR
Range: 0.00000079 / 0.00000083

ANKR/USD

0.05084
-4.79% -0.00256
26. 11:33:50 CBPR
Range: 0.05051 / 0.05378

ANKREUR

0.04763
-4.40% -0.00219
26. 11:31:49 CBPR
Range: 0.04739 / 0.04996

ANKRGBP

0.04105
-5.02% -0.00217
26. 10:53:25 CBPR
Range: 0.04028 / 0.04217

APE/USD

1.302
2.68% 0.034
26. 11:30:37 CBPR
Range: 1.235 / 1.318

APE/USDT

1.294
1.25% 0.016
26. 11:23:06 CBPR
Range: 1.237 / 1.319

APEEUR

1.219
2.96% 0.035
26. 11:30:21 CBPR
Range: 1.153 / 1.232

API3/USD

2.37
-4.13% -0.102
26. 11:29:23 CBPR
Range: 2.359 / 2.471

APT/USD

8.81
-2.33% -0.21
26. 11:36:53 CBPR
Range: 8.73 / 9.11

APT/USDT

8.80
-2.76% -0.25
26. 11:29:01 CBPR
Range: 8.73 / 9.04

ARB/USD

1.0642
-2.37% -0.0258
26. 11:28:48 CBPR
Range: 1.0522 / 1.094

ARKM/USD

2.10
-0.80% -0.017
26. 11:29:40 CBPR
Range: 2.011 / 2.165

ARPA/USD

0.0705
-1.95% -0.0014
26. 11:25:00 CBPR
Range: 0.07 / 0.0725

ASM/USD

0.03384
0.50% 0.00017
26. 11:29:00 CBPR
Range: 0.0334 / 0.0342

AST/USD

0.1284
-4.25% -0.0057
26. 11:34:33 CBPR
Range: 0.1269 / 0.1347

ATO/MBTC

0.0001298
0.54% 7.00000000000017E-07
26. 11:28:31 CBPR
Range: 0.0001274 / 0.00013

ATO/MUSDT

8.25
-0.72% -0.06
26. 11:35:17 CBPR
Range: 8.12 / 8.36

ATOM/EUR

7.68
-1.03% -0.08
26. 11:24:53 CBPR
Range: 7.60 / 7.80

ATOM/GBP

6.62
-0.45% -0.03
26. 11:20:03 CBPR
Range: 6.50 / 6.69

ATOM/USD

8.255
-0.79% -0.066
26. 11:31:57 CBPR
Range: 8.13 / 8.381

AUCTIONUSD

16.87
-2.49% -0.43
26. 11:27:15 CBPR
Range: 16.69 / 17.38

AUDIO/USD

0.1849
-1.81% -0.0034
26. 11:34:45 CBPR
Range: 0.1824 / 0.1894

AURORAUSD

0.263
3.54% 0.009
26. 11:30:33 CBPR
Range: 0.251 / 0.275

AVAX/BTC

0.00055022
0.09% 5.00000000000066E-07
26. 11:21:40 CBPR
Range: 0.0005433 / 0.00055498

AVAX/EUR

32.79
-1.15% -0.38
26. 11:37:01 CBPR
Range: 32.38 / 33.53

AVAX/USD

34.98
-1.71% -0.61
26. 11:27:35 CBPR
Range: 34.67 / 35.87

AVAX/USDT

35.13
-1.32% -0.47
26. 11:31:16 CBPR
Range: 34.69 / 35.87

AVT/USD

3.66
-4.69% -0.18
26. 11:31:33 CBPR
Range: 3.62 / 3.91

AXLUSD

1.0481
-4.70% -0.0517
26. 11:27:30 CBPR
Range: 1.0429 / 1.1017

AXS/BTC

0.0001129
-1.14% -1.29999999999999E-06
26. 11:28:10 CBPR
Range: 0.0001118 / 0.0001146

AXS/USD

7.20
-2.44% -0.18
26. 11:28:01 CBPR
Range: 7.14 / 7.39

AXS/USDT

7.22
-3.09% -0.23
26. 11:36:07 CBPR
Range: 7.14 / 7.38

AXSEUR

6.82
-1.73% -0.12
26. 10:54:03 CBPR
Range: 6.67 / 6.90

BADGERUSD

4.31
-2.27% -0.10
26. 11:28:18 CBPR
Range: 4.27 / 4.44

BAL/BTC

0.00006007
0.67% 3.99999999999996E-07
26. 11:28:45 CBPR
Range: 0.00005874 / 0.00006012

BAL/USD

3.80
-0.78% -0.03
26. 11:32:53 CBPR
Range: 3.74 / 3.85

BANDUSD

1.519
-1.68% -0.026
26. 11:27:32 CBPR
Range: 1.507 / 1.564
شارك على،