الرقمية

BAT/BTC

0.00000416
0.24% 9.9999999999999E-09
24. 16:44:34 CBPR
Range: 0.0000041 / 0.00000427

BAT/ETH

0.00008431
-1.14% -9.69999999999999E-07
24. 18:49:06 CBPR
Range: 0.0000835 / 0.00008673

BAT/USD

0.2637
-4.46% -0.01232
24. 18:48:45 CBPR
Range: 0.2637 / 0.28366

BATEUR

0.24925
-3.13% -0.00805
24. 18:11:54 CBPR
Range: 0.24719 / 0.27489

BCH/BTC

0.007469
-1.92% -0.000146
24. 18:46:01 CBPR
Range: 0.007388 / 0.007649

BCH/EUR

449.11
-5.35% -25.37
24. 18:37:49 CBPR
Range: 445.47 / 478.14

BCH/GBP

383.93
-5.38% -21.84
24. 18:47:22 CBPR
Range: 382.95 / 410.10

BICO/USDT

0.5271
-3.51% -0.0192
24. 18:04:13 CBPR
Range: 0.5198 / 0.5732

BICOEUR

0.4873
-4.90% -0.0251
24. 16:49:12 CBPR
Range: 0.4873 / 0.5339

BICOUSD

0.5197
-6.14% -0.034
24. 18:47:41 CBPR
Range: 0.518 / 0.5742

BIGTIMEUSD

0.2064
-3.01% -0.0064
24. 18:40:31 CBPR
Range: 0.20247 / 0.21986

BITUSD

1.1225
-6.47% -0.0776
24. 18:37:34 CBPR
Range: 1.122 / 1.2109

BLUR/USD

0.403
-6.26% -0.0269
24. 18:43:53 CBPR
Range: 0.4022 / 0.4417

BLZ/USD

0.3602
-3.69% -0.0138
24. 18:41:21 CBPR
Range: 0.3582 / 0.3813

BNT/USD

0.7246
-1.94% -0.0143
24. 18:29:51 CBPR
Range: 0.7225 / 0.7722

BOBAUSD

0.3961
-6.73% -0.0286
24. 18:46:01 CBPR
Range: 0.3923 / 0.4273

BONK/USD

0.00002453
-1.13% -2.80000000000001E-07
24. 18:40:14 CBPR
Range: 0.00002431 / 0.00002856

BTC/EUR

60020.16
-3.30% -2048.01
24. 18:42:42 CBPR
Range: 59418.00 / 62678.55

BTC/GBP

51436.60
-3.57% -1902.73
24. 18:46:28 CBPR
Range: 51020.78 / 53850.00

BTC/USDT

64029.34
-3.54% -2352.03
24. 18:46:51 CBPR
Range: 63601.62 / 67066.42

BTRSTUSD

0.844
-3.87% -0.034
24. 18:41:20 CBPR
Range: 0.84 / 0.887

C98USD

0.2966
-1.92% -0.0058
24. 18:36:41 CBPR
Range: 0.2931 / 0.3182

CBETHETH

1.0665
0.00% 2.99999999999745E-05
24. 18:27:42 CBPR
Range: 1.06646 / 1.067

CBETHUSD

3344.29
-2.62% -90.11
24. 18:41:14 CBPR
Range: 3307.28 / 3506.89

CELRUSD

0.027
-5.56% -0.00159
24. 18:46:35 CBPR
Range: 0.02696 / 0.02965

CGLDBTC

0.0000132
2.56% 3.3E-07
24. 16:24:13 CBPR
Range: 0.0000129 / 0.00001394

CGLDEUR

0.78
-2.50% -0.02
24. 18:48:34 CBPR
Range: 0.78 / 0.87

CGLDGBP

0.674
-1.03% -0.007
24. 18:25:50 CBPR
Range: 0.673 / 0.748

CGLDUSD

0.831
-2.58% -0.022
24. 18:49:03 CBPR
Range: 0.831 / 0.935

CHZ/EUR

0.11
0.36% 0.0004
24. 18:41:02 CBPR
Range: 0.1094 / 0.1224

CHZ/USD

0.1171
-0.09% -0.0001
24. 18:47:32 CBPR
Range: 0.1165 / 0.1316

CHZ/USDT

0.1178
0.43% 0.0005
24. 18:26:01 CBPR
Range: 0.1173 / 0.1313

CHZGBP

0.0952
0.85% 0.0008
24. 17:41:00 CBPR
Range: 0.0947 / 0.105

CLVUSD

0.0828
-6.86% -0.0061
24. 18:41:53 CBPR
Range: 0.082 / 0.0939

COMP/BTC

0.000886
-1.45% -1.3E-05
24. 18:22:51 CBPR
Range: 0.00088 / 0.000911

COMP/USD

56.96
-4.09% -2.43
24. 18:39:45 CBPR
Range: 56.40 / 60.88

COTI/USD

0.123
-5.31% -0.0069
24. 18:46:35 CBPR
Range: 0.1223 / 0.1359

COVALUSD

0.0231
-6.93% -0.00172
24. 18:45:41 CBPR
Range: 0.02292 / 0.02544

CRO/USD

0.1244
-5.11% -0.0067
24. 18:48:00 CBPR
Range: 0.1237 / 0.1338

CROEUR

0.1163
-6.36% -0.0079
24. 18:21:46 CBPR
Range: 0.1163 / 0.1247
شارك على،