الرقمية

CROUSDT

0.1262
1.61% 0.002
25. 02:10:16 CBPR
Range: 0.1247 / 0.1267

CRV/BTC

0.0000067
-1.47% -9.99999999999999E-08
25. 00:07:34 CBPR
Range: 0.0000067 / 0.0000068

CRV/USD

0.4346
-0.53% -0.0023
25. 02:15:42 CBPR
Range: 0.4248 / 0.4403

CRVEUR

0.4064
-0.49% -0.002
25. 02:15:33 CBPR
Range: 0.397 / 0.41

CRVGBP

0.3488
-0.54% -0.0019
25. 02:15:35 CBPR
Range: 0.3454 / 0.3533

CTSIUSD

0.199
-2.26% -0.0046
25. 02:19:19 CBPR
Range: 0.195 / 0.2052

CTX/USD

5.17
1.57% 0.08
25. 02:16:08 CBPR
Range: 5.01 / 5.20

CVC/USD

0.1563
-2.74% -0.0044
25. 02:20:07 CBPR
Range: 0.1535 / 0.162

CVXUSD

2.60
-1.70% -0.045
25. 02:10:51 CBPR
Range: 2.55 / 2.665

DAI/USD

0.9999
-0.01% -9.9999999999989E-05
25. 02:15:12 CBPR
Range: 0.9998 / 1.0006

DARUSD

0.163
0.62% 0.001
25. 01:42:45 CBPR
Range: 0.158 / 0.164

DASH/BTC

0.000469
0.21% 1.00000000000002E-06
25. 01:30:23 CBPR
Range: 0.000462 / 0.000469

DESOUSD

27.58
-0.25% -0.07
25. 02:22:10 CBPR
Range: 27.22 / 27.88

DEXTUSD

0.8444
0.00% 0.00
25. 01:52:39 CBPR
Range: 0.8444 / 0.8605

DIAUSD

0.50639
-0.20% -0.00101
25. 02:13:59 CBPR
Range: 0.50096 / 0.51476

DIMOUSD

0.29226
-1.65% -0.00491
25. 02:13:32 CBPR
Range: 0.28501 / 0.29741

DNT/USD

0.0647
0.31% 0.0002
25. 02:14:40 CBPR
Range: 0.0639 / 0.0656

DOG/EBTC

0.00000236
0.00% 0.00
25. 02:05:25 CBPR
Range: 0.00000231 / 0.00000238

DOGE/EUR

0.1412
-0.14% -0.0002
25. 02:17:18 CBPR
Range: 0.1386 / 0.1429

DOGE/USD

0.15133
0.02% 3.00000000000022E-05
25. 02:19:58 CBPR
Range: 0.14823 / 0.15301

DOGE/USDT

0.1514
0.07% 0.0001
25. 02:22:12 CBPR
Range: 0.1483 / 0.153

DOGEGBP

0.1214
0.00% 0.00
25. 02:09:07 CBPR
Range: 0.119 / 0.1227

DOT/BTC

0.0001081
0.28% 2.99999999999994E-07
25. 02:22:29 CBPR
Range: 0.0001068 / 0.0001085

DOT/EUR

6.49
0.15% 0.01
25. 02:21:25 CBPR
Range: 6.39 / 6.54

DOT/USDT

6.96
0.43% 0.03
25. 02:10:00 CBPR
Range: 6.84 / 7.00

DOTGBP

5.58
0.18% 0.01
25. 01:54:23 CBPR
Range: 5.49 / 5.60

DYPUSD

0.51904
3.29% 0.01654
25. 02:20:43 CBPR
Range: 0.48339 / 0.54809

EGLD/USD

41.74
0.34% 0.14
25. 02:19:06 CBPR
Range: 40.73 / 41.91

ELAUSD

3.426
1.54% 0.052
25. 02:01:40 CBPR
Range: 3.354 / 3.47

ENJ/BTC

0.0000055
-0.36% -1.99999999999998E-08
25. 02:07:20 CBPR
Range: 0.00000548 / 0.0000056

ENJ/USD

0.354
0.00% 0.00
25. 02:14:16 CBPR
Range: 0.35 / 0.368

ENJ/USDT

0.353
-0.28% -0.001
25. 00:17:37 CBPR
Range: 0.352 / 0.363

ENS/USD

14.56
-1.09% -0.16
25. 02:21:13 CBPR
Range: 14.21 / 14.87

ENS/USDT

14.54
-0.82% -0.12
25. 02:15:36 CBPR
Range: 14.38 / 14.79

ENSEUR

13.60
-0.29% -0.04
25. 01:51:03 CBPR
Range: 13.46 / 13.82

EOS/BTC

0.00001354
5.78% 7.40000000000001E-07
25. 02:23:31 CBPR
Range: 0.00001285 / 0.00001493

EOS/EUR

0.8128
6.30% 0.0482
25. 02:16:17 CBPR
Range: 0.7743 / 0.894

ERNUSD

4.72
0.43% 0.02
25. 02:12:34 CBPR
Range: 4.61 / 4.78

ETC/BTC

0.00041
-0.24% -1.00000000000002E-06
25. 01:47:52 CBPR
Range: 0.000405 / 0.000411

ETC/EUR

24.55
-0.41% -0.10
25. 02:00:22 CBPR
Range: 24.10 / 24.73
شارك على،