الرقمية

HBAR/USD

0.11443
-0.43% -0.00049
18. 04:06:05 CBPR
Range: 0.1139 / 0.11627

HBAR/USDT

0.11411
-0.51% -0.00059
18. 03:58:37 CBPR
Range: 0.11403 / 0.11605

HFTUSD

0.3056
1.09% 0.0033
18. 04:10:02 CBPR
Range: 0.3007 / 0.3065

HIGHUSD

4.519
-2.57% -0.119
18. 04:07:34 CBPR
Range: 4.517 / 4.678

HNTUSD

4.718
-0.27% -0.013
18. 04:15:25 CBPR
Range: 4.678 / 4.745

HONEYUSD

0.0775
-0.13% -0.0001
18. 04:07:11 CBPR
Range: 0.0775 / 0.0806

HOPRUSD

0.0916
0.55% 0.0005
18. 03:54:03 CBPR
Range: 0.0904 / 0.0922

ICP/BTC

0.0001995
2.15% 4.19999999999999E-06
18. 04:06:02 CBPR
Range: 0.0001939 / 0.0002006

ICP/EUR

12.29
1.74% 0.21
18. 03:53:09 CBPR
Range: 11.95 / 12.34

ICP/USD

13.34
1.80% 0.236
18. 04:11:14 CBPR
Range: 12.966 / 13.465

ICP/USDT

13.34
2.07% 0.27
18. 03:58:05 CBPR
Range: 12.99 / 13.45

ICPGBP

10.50
1.35% 0.14
18. 03:56:37 CBPR
Range: 10.23 / 10.56

IDEXUSD

0.0597
2.23% 0.0013
18. 03:51:56 CBPR
Range: 0.058 / 0.0602

ILVUSD

85.15
0.59% 0.50
18. 04:07:33 CBPR
Range: 83.79 / 85.77

IMX/USD

2.427
1.29% 0.0308
18. 04:07:29 CBPR
Range: 2.3775 / 2.449

IMX/USDT

2.4247
1.23% 0.0294
18. 04:10:32 CBPR
Range: 2.3793 / 2.4365

INDEXUSD

4.42
-1.12% -0.05
18. 03:06:54 CBPR
Range: 4.41 / 4.50

INJ/USD

24.986
0.97% 0.24
18. 04:12:59 CBPR
Range: 24.58 / 25.222

INV/USD

45.97
-0.30% -0.14
18. 03:45:34 CBPR
Range: 45.78 / 46.49

IOTXUSD

0.0524
-0.06% -2.99999999999953E-05
18. 04:05:51 CBPR
Range: 0.05199 / 0.05272

JASMY/USD

0.02012
-0.45% -8.99999999999998E-05
18. 04:06:01 CBPR
Range: 0.02005 / 0.02049

JASMY/USDT

0.02014
-0.10% -1.99999999999992E-05
18. 03:44:21 CBPR
Range: 0.02005 / 0.02042

JTOUSD

4.70
1.52% 0.0702
18. 04:12:17 CBPR
Range: 4.541 / 4.944

KARRATUSD

0.621
0.86% 0.0053
18. 04:12:31 CBPR
Range: 0.6099 / 0.6338

KAVA/USD

0.6786
0.83% 0.0056
18. 04:13:39 CBPR
Range: 0.6702 / 0.6812

KNC/USD

0.6012
0.87% 0.0052
18. 04:11:48 CBPR
Range: 0.5944 / 0.6012

KRL/USD

0.6978
-0.63% -0.0044
18. 04:09:16 CBPR
Range: 0.6787 / 0.7052

KSM/USD

29.98
-0.83% -0.25
18. 04:08:36 CBPR
Range: 29.79 / 30.12

LCXUSD

0.307
2.03% 0.0061
18. 04:05:11 CBPR
Range: 0.30 / 0.3099

LDO/USD

1.846
3.01% 0.054
18. 04:13:00 CBPR
Range: 1.772 / 1.849

LINK/BTC

0.000244
0.67% 1.63E-06
18. 04:09:03 CBPR
Range: 0.00024 / 0.00024513

LINK/ETH

0.00525586
0.06% 3.16000000000032E-06
18. 03:41:05 CBPR
Range: 0.00517705 / 0.00529021

LINK/EUR

15.04
0.60% 0.09
18. 04:09:41 CBPR
Range: 14.77 / 15.06

LINK/GBP

12.86
0.55% 0.07
18. 04:06:49 CBPR
Range: 12.66 / 12.89

LINK/USD

16.359
0.69% 0.112
18. 04:08:52 CBPR
Range: 16.055 / 16.402

LINK/USDT

16.34
0.68% 0.11
18. 04:11:58 CBPR
Range: 16.06 / 16.39

LITUSD

1.0517
0.81% 0.0085
18. 03:49:33 CBPR
Range: 1.0467 / 1.0538

LOKAUSD

0.2838
0.82% 0.0023
18. 04:13:51 CBPR
Range: 0.2792 / 0.2838

LPTUSD

19.13
-1.80% -0.35
18. 04:07:51 CBPR
Range: 17.93 / 19.86

LQTYUSD

1.0269
-0.17% -0.0017
18. 03:41:44 CBPR
Range: 1.0173 / 1.0298
شارك على،