الرقمية

BTC/USD

63173.93
0.49% 306.67
04. 06:23:27 CBPR
Range: 62626.01 / 63434.56

ETH/USD

3104.58
0.01% 0.29
04. 06:17:25 CBPR
Range: 3093.87 / 3129.92

XRP/USD

0.5309
-0.19% -0.001
04. 06:18:37 CBPR
Range: 0.5275 / 0.5331

BCH/USD

465.87
2.78% 12.60
04. 06:24:58 CBPR
Range: 452.56 / 470.72

LTC/USD

81.81
-0.12% -0.10
04. 06:22:40 CBPR
Range: 81.59 / 82.54

DOT/USD

7.143
-1.48% -0.107
04. 06:23:33 CBPR
Range: 7.137 / 7.256

ADA/USD

0.467
-0.11% -0.0005
04. 06:20:52 CBPR
Range: 0.4648 / 0.4716

EOS/USD

0.8215
-0.74% -0.0061
04. 06:20:18 CBPR
Range: 0.8183 / 0.832

XLM/USD

0.111247
-0.46% -0.000509
04. 06:21:09 CBPR
Range: 0.110746 / 0.112325

XTZ/USD

0.968
-0.82% -0.008
04. 06:19:36 CBPR
Range: 0.963 / 0.98

DASH/USD

29.57
-0.54% -0.16
04. 06:18:48 CBPR
Range: 29.50 / 29.85

ZEC/USD

22.89
-0.65% -0.15
04. 06:22:46 CBPR
Range: 22.73 / 23.12

ETC/USD

26.95
0.22% 0.06
04. 06:20:31 CBPR
Range: 26.79 / 27.27

00USD

0.0812
-2.52% -0.0021
04. 06:17:02 CBPR
Range: 0.0798 / 0.0835

1INCH/BTC

0.0000061
0.00% 0.00
04. 04:50:37 CBPR
Range: 0.000006 / 0.0000062

1INCH/USD

0.384
0.00% 0.00
04. 05:55:35 CBPR
Range: 0.381 / 0.387

1INCHEUR

0.358
0.56% 0.002
04. 05:42:10 CBPR
Range: 0.355 / 0.36

1INCHGBP

0.306
-0.33% -0.001
04. 06:00:40 CBPR
Range: 0.304 / 0.308

AAVE/BTC

0.001395
-1.20% -1.70000000000001E-05
04. 05:33:15 CBPR
Range: 0.001395 / 0.00142

AAVE/USD

88.27
-0.63% -0.56
04. 06:19:01 CBPR
Range: 87.80 / 89.60

AAVEEUR

82.00
-0.58% -0.48
04. 06:11:18 CBPR
Range: 81.62 / 83.28

AAVEGBP

70.23
-0.73% -0.52
04. 06:21:12 CBPR
Range: 69.73 / 71.35

ABTUSD

3.5131
0.02% 0.0006
04. 06:18:03 CBPR
Range: 3.3364 / 3.8252

ACHUSD

0.030232
-2.16% -0.000668
04. 06:18:25 CBPR
Range: 0.030222 / 0.031248

ACSUSD

0.0022181
-1.10% -2.45999999999996E-05
04. 06:14:38 CBPR
Range: 0.0022055 / 0.0022511

ADA/BTC

0.00000739
-0.54% -3.99999999999996E-08
04. 06:17:13 CBPR
Range: 0.00000738 / 0.00000746

ADA/ETH

0.000151
0.00% 0.00
04. 04:41:00 CBPR
Range: 0.00015 / 0.000151

ADA/EUR

0.4339
-0.18% -0.0008
04. 06:17:52 CBPR
Range: 0.4322 / 0.4384

ADA/GBP

0.3716
-0.27% -0.001
04. 06:24:08 CBPR
Range: 0.3704 / 0.3754

ADA/USDT

0.467
-0.21% -0.001
04. 05:45:28 CBPR
Range: 0.465 / 0.471

AERGOUSD

0.1308
0.23% 0.0003
04. 06:12:33 CBPR
Range: 0.1292 / 0.1322

AEROUSD

1.27378
-1.05% -0.01348
04. 06:21:20 CBPR
Range: 1.25161 / 1.29791

AGLDUSD

1.0737
-2.70% -0.0298
04. 06:17:02 CBPR
Range: 1.0737 / 1.1087

AIOZUSD

0.7182
2.12% 0.0149
04. 06:21:55 CBPR
Range: 0.684 / 0.7217

AKTUSD

4.309
-1.80% -0.079
04. 06:22:27 CBPR
Range: 4.267 / 4.419

ALCXUSD

24.42
-0.69% -0.17
04. 06:18:42 CBPR
Range: 24.38 / 24.76

ALEPHUSD

0.2947
-5.51% -0.0172
04. 06:22:38 CBPR
Range: 0.2913 / 0.3225

ALG/OBTC

0.00000302
-0.98% -3.00000000000001E-08
04. 05:43:06 CBPR
Range: 0.00000301 / 0.00000307

ALGO/USD

0.1908
-0.52% -0.001
04. 06:15:37 CBPR
Range: 0.1899 / 0.1931

ALGOEUR

0.1775
-0.89% -0.0016
04. 06:10:00 CBPR
Range: 0.1767 / 0.1795
شارك على،