الأسواق
ETFs الأمريكية

Global X MLP ETF

53.36
0.51% 0.27
24. 15:30:01 ETF NYSE
Range: 53.23 / 53.65

GLOBAL X MSCI ARGENTINA ETF

86.08
-0.46% -0.40
24. 15:30:01 ETF NYSE
Range: 85.41 / 88.00

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.55
2.79% 0.53
24. 15:30:02 ETF NYSE
Range: 19.20 / 19.56

GLOBAL X MSCI COLOMBIA ETF

24.60
1.11% 0.27
24. 15:30:01 ETF NYSE
Range: 24.30 / 24.68

GLOBAL X MSCI GREECE ETF

41.98
1.58% 0.65
24. 15:30:01 ETF NYSE
Range: 41.80 / 42.15

GLOBAL X MSCI NORWAY ETF

24.91
-0.47% -0.12
24. 15:30:01 ETF NYSE
Range: 24.91 / 25.04

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.40
-0.14% -0.02
24. 15:45:00 ETF NASDAQ
Range: 14.40 / 14.43

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

25.10
0.79% 0.20
24. 15:30:01 ETF NYSE
Range: 24.99 / 25.17

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

29.95
-0.33% -0.10
24. 15:45:00 ETF NASDAQ
Range: 29.93 / 29.99

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

28.84
-0.14% -0.04
24. 15:45:00 ETF NASDAQ
Range: 28.76 / 28.91

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.54
-0.16% -0.03
24. 15:45:00 ETF NASDAQ
Range: 18.52 / 18.57

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.53
-0.28% -0.05
24. 15:45:00 ETF NASDAQ
Range: 17.53 / 17.58

GLOBAL X NASDAQ 100 TAIL RISK ETF

32.44
-0.29% -0.10
24. 15:45:00 ETF NASDAQ
Range: 32.44 / 32.44

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

34.49
-0.12% -0.04
24. 15:45:00 ETF NASDAQ
Range: 34.47 / 34.86

GLOBAL X S&P 500 CATHOLIC VALUES ETF

73.62
-0.37% -0.27
24. 15:45:00 ETF NASDAQ
Range: 73.51 / 73.91

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

31.41
0.46% 0.14
24. 15:45:00 ETF NASDAQ
Range: 31.41 / 31.41

GLOBAL X SILVER MINERS ETF

33.79
2.12% 0.70
24. 15:30:01 ETF NYSE
Range: 33.65 / 34.25

GLOBAL X SOCIAL MEDIA ETF

44.40
1.83% 0.80
24. 15:45:00 ETF NASDAQ
Range: 43.89 / 44.47

GLOBAL X SOLAR ETF

9.0300
0.56% 0.0500
24. 15:45:00 ETF NASDAQ
Range: 9.0300 / 9.1100

GLOBAL X SUPER DIVIDEND ETF

18.52
0.49% 0.09
24. 15:30:01 ETF NYSE
Range: 18.42 / 18.55

GLOBAL X SUPERDIVIDEND ETF

20.96
-0.05% -0.01
24. 15:30:01 ETF NYSE
Range: 20.87 / 20.98

GLOBAL X SUPERINCOME PREFERRED ETF

9.4550
0.21% 0.0200
24. 15:30:01 ETF NYSE
Range: 9.4285 / 9.4800

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

10.82
1.31% 0.14
24. 15:45:00 ETF NASDAQ
Range: 10.64 / 10.82

GLOBAL X THEMATIC GROWTH ETF

24.27
0.46% 0.11
24. 15:45:00 ETF NASDAQ
Range: 24.17 / 24.36

Global X Uranium ETF

30.53
-1.45% -0.45
24. 15:30:01 ETF NYSE
Range: 30.45 / 31.60

GLOBAL X WIND ENERGY ETF

10.02
0.10% 0.01
24. 15:45:00 ETF NASDAQ
Range: 10.02 / 10.08

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

32.67
0.46% 0.15
24. 15:30:01 ETF NYSE
Range: 32.56 / 32.76

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

36.60
0.49% 0.18
24. 15:30:01 ETF NYSE
Range: 36.52 / 36.68

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.73
0.46% 0.16
24. 15:30:01 ETF NYSE
Range: 34.68 / 34.84

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

38.09
0.90% 0.34
24. 15:30:01 ETF NYSE
Range: 38.02 / 38.20

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

119.75
-0.22% -0.26
24. 15:30:01 ETF NYSE
Range: 119.49 / 120.21

GRANITESHARES 1.25X LONG TSLA DAILY ETF

18.16
-1.63% -0.30
24. 15:45:00 ETF NASDAQ
Range: 18.12 / 18.78

GRANITESHARES 2X LONG AAPL DAILY ETF

26.48
-0.71% -0.19
24. 15:45:00 ETF NASDAQ
Range: 26.15 / 27.13

GRANITESHARES 2X LONG COIN DAILY ETF

48.96
1.53% 0.74
24. 15:45:00 ETF NASDAQ
Range: 48.80 / 53.06

GRANITESHARES HIPS US HIGH INCOME ETF

13.16
0.09% 0.01
24. 15:30:01 ETF NYSE
Range: 13.12 / 13.17

GURU FAVORITE STOCKS ETF

32.91
-0.28% -0.09
24. 15:45:00 ETF NASDAQ
Range: 32.89 / 33.04

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.25
0.29% 0.09
24. 15:30:01 ETF NYSE
Range: 29.19 / 29.33

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.22
0.08% 0.02
24. 15:30:01 ETF NYSE
Range: 23.22 / 23.44

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53.07
-0.15% -0.08
24. 15:30:01 ETF NYSE
Range: 52.97 / 53.19

InfraCap MLP ETF

48.23
0.67% 0.32
24. 15:30:01 ETF NYSE
Range: 47.57 / 48.35
شارك على،