الأسواق
ETFs الأمريكية

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

44.69
-0.06% -0.03
12. 13:45:00 ETF NASDAQ
Range: 44.60 / 44.76

FIRST TRUST S-NETWORK E-COMMERCE ETF

42.11
-0.59% -0.25
12. 13:45:00 ETF NASDAQ
Range: 42.11 / 42.30

FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY

69.10
0.49% 0.34
12. 13:45:00 ETF NASDAQ
Range: 68.47 / 69.10

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

41.75
-0.09% -0.04
12. 13:45:00 ETF NASDAQ
Range: 41.56 / 41.75

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX F

16.24
-0.06% -0.01
12. 13:30:00 ETF NYSE
Range: 16.17 / 16.26

FIRST TRUST TACTICAL HIGH YIELD ETF

42.20
-0.07% -0.03
12. 13:45:00 ETF NASDAQ
Range: 42.17 / 42.30

FIRST TRUST TECHNOLOGY ALPHADEX

166.04
-0.56% -0.94
12. 13:30:00 ETF NYSE
Range: 166.04 / 167.04

FIRST TRUST US EQUITY OPPORTUNITIES ETF

158.75
-0.01% -0.01
12. 13:30:00 ETF NYSE
Range: 158.40 / 159.62

FIRST TRUST UTILITIES ALPHADEX FUND

44.62
0.29% 0.13
12. 13:30:00 ETF NYSE
Range: 44.39 / 44.75

FIRST TRUST VL DIVIDEND

46.19
-0.67% -0.31
12. 13:30:00 ETF NYSE
Range: 46.19 / 46.48

FIRST TRUST WATER ETF

111.89
-1.51% -1.72
12. 13:30:00 ETF NYSE
Range: 111.88 / 113.20

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

43.51
-0.21% -0.09
12. 13:30:01 ETF NYSE
Range: 43.40 / 43.69

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

54.36
-0.59% -0.32
12. 13:45:00 ETF NASDAQ
Range: 54.30 / 54.54

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.99
-0.03% -0.02
12. 13:30:00 ETF NYSE
Range: 90.90 / 91.12

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.99
-0.26% -0.11
12. 13:45:00 ETF NASDAQ
Range: 40.96 / 41.09

GLOBAL X AGTECH & FOOD INNOVATION ETF

32.13
0.04% 0.01
12. 13:45:00 ETF NASDAQ
Range: 32.13 / 32.17

GLOBAL X ALTERNATIVE INCOME ETF

11.88
-0.08% -0.01
12. 13:45:00 ETF NASDAQ
Range: 11.86 / 11.90

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

89.62
2.86% 2.49
12. 13:45:00 ETF NASDAQ
Range: 87.17 / 89.62

GLOBAL X BLOCKCHAIN ETF

74.05
3.68% 2.63
12. 13:45:00 ETF NASDAQ
Range: 71.33 / 74.05

GLOBAL X CLEANTECH ETF

45.46
0.69% 0.31
12. 13:45:00 ETF NASDAQ
Range: 44.84 / 45.46

GLOBAL X CLOUD COMPUTING ETF

23.12
-1.20% -0.28
12. 13:45:00 ETF NASDAQ
Range: 23.11 / 23.38

GLOBAL X CONSCIOUS COMPANIES ETF

42.66
-0.50% -0.21
12. 13:45:00 ETF NASDAQ
Range: 42.63 / 42.81

GLOBAL X COPPER MINERS ETF

53.40
0.75% 0.40
12. 13:30:03 ETF NYSE
Range: 53.10 / 53.62

GLOBAL X CYBERSECURITY ETF

34.03
-1.02% -0.35
12. 13:45:00 ETF NASDAQ
Range: 33.90 / 34.43

GLOBAL X DAX GERMANY ETF

44.26
-0.29% -0.13
12. 13:45:00 ETF NASDAQ
Range: 44.14 / 44.35

GLOBAL X DISRUPTIVE MATERIALS ETF

21.69
0.61% 0.13
12. 13:45:00 ETF NASDAQ
Range: 21.56 / 21.77

GLOBAL X E-COMMERCE ETF

34.89
-0.62% -0.22
12. 13:45:00 ETF NASDAQ
Range: 34.81 / 35.26

GLOBAL X FINTECH ETF

33.73
-0.28% -0.10
12. 13:45:00 ETF NASDAQ
Range: 33.65 / 33.87

GLOBAL X FTSE SOUTHEAST ASIA ETF

17.53
-0.89% -0.16
12. 13:30:01 ETF NYSE
Range: 17.50 / 17.64

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

36.45
-1.94% -0.72
12. 13:45:00 ETF NASDAQ
Range: 36.45 / 37.23

GLOBAL X GURU INDEX ETF

59.70
-0.25% -0.15
12. 13:30:01 ETF NYSE
Range: 59.70 / 59.85

GLOBAL X HYDROGEN ETF

29.05
1.06% 0.31
12. 13:45:00 ETF NASDAQ
Range: 28.27 / 29.05

GLOBAL X INTERNET OF THINGS ETF

38.62
-1.35% -0.53
12. 13:45:00 ETF NASDAQ
Range: 38.57 / 38.95

GLOBAL X LITHIUM & BATTERY TECH ETF

50.01
-0.73% -0.37
12. 13:30:00 ETF NYSE
Range: 49.61 / 50.07

GLOBAL X MILLENNIAL CONSUMER ETF

49.87
-0.51% -0.26
12. 13:45:00 ETF NASDAQ
Range: 49.79 / 49.92

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61.30
-0.10% -0.06
12. 13:30:00 ETF NYSE
Range: 61.24 / 61.73

Global X MLP ETF

49.22
-0.34% -0.17
12. 13:30:00 ETF NYSE
Range: 49.22 / 49.41

GLOBAL X MSCI ARGENTINA ETF

71.37
-2.69% -1.97
12. 13:30:00 ETF NYSE
Range: 71.04 / 73.50

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

23.07
-1.33% -0.31
12. 13:30:02 ETF NYSE
Range: 22.98 / 23.17

GLOBAL X MSCI GREECE ETF

65.17
1.48% 0.95
12. 13:30:01 ETF NYSE
Range: 64.52 / 65.25
شارك على،