الأسواق
ETFs الأمريكية

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

63.83
0.39% 0.25
24. 12:51:12 ETF NASDAQ
Range: 63.83 / 63.95

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

61.04
-0.29% -0.18
24. 09:09:00 ETF NASDAQ
Range: 61.04 / 61.04

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.32
0.24% 0.04
24. 13:21:33 ETF NASDAQ
Range: 16.28 / 16.32

FIRST TRUST S&P REIT INDEX FUND

27.87
0.84% 0.23
24. 13:34:04 ETF NYSE
Range: 27.59 / 27.94

FIRST TRUST SENIOR LOAN FUND

46.28
0.12% 0.05
24. 13:35:49 ETF NASDAQ
Range: 46.23 / 46.28

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

37.76
-0.53% -0.20
24. 13:36:34 ETF NASDAQ
Range: 37.73 / 37.99

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.55
1.11% 0.40
23. 15:45:00 ETF NASDAQ
Range: 36.38 / 36.55

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

60.69
-0.21% -0.13
24. 12:57:59 ETF NASDAQ
Range: 60.67 / 61.31

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

38.03
-0.23% -0.09
24. 11:38:00 ETF NASDAQ
Range: 37.98 / 38.14

FIRST TRUST TACTICAL HIGH YIELD ETF

41.53
-0.05% -0.02
24. 13:36:24 ETF NASDAQ
Range: 41.45 / 41.58

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.82
0.08% 0.03
24. 13:36:19 ETF NASDAQ
Range: 42.75 / 42.89

FIRST TRUST TECHNOLOGY ALPHADEX

157.76
-0.16% -0.25
24. 13:12:20 ETF NYSE
Range: 157.76 / 159.48

FIRST TRUST US EQUITY OPPORTUNITIES ETF

131.89
-0.16% -0.21
24. 13:32:28 ETF NYSE
Range: 131.79 / 133.04

FIRST TRUST UTILITIES ALPHADEX FUND

39.11
0.54% 0.21
24. 13:33:50 ETF NYSE
Range: 38.94 / 39.16

FIRST TRUST VL DIVIDEND

44.48
0.13% 0.06
24. 13:34:06 ETF NYSE
Range: 44.33 / 44.54

FIRST TRUST WATER ETF

105.28
-0.68% -0.72
24. 13:06:50 ETF NYSE
Range: 105.21 / 105.99

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38.29
-0.21% -0.08
24. 13:36:08 ETF NYSE
Range: 38.24 / 38.57

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.53
0.01% 0.01
24. 13:12:40 ETF NYSE
Range: 90.46 / 90.64

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

38.86
0.52% 0.20
24. 13:25:18 ETF NASDAQ
Range: 38.62 / 38.91

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.41
-0.32% -0.03
24. 10:00:56 ETF NASDAQ
Range: 10.41 / 10.41

GLOBAL X ALTERNATIVE INCOME ETF

11.95
0.21% 0.03
24. 11:45:00 ETF NASDAQ
Range: 11.92 / 11.95

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

78.97
2.83% 2.17
24. 13:26:07 ETF NASDAQ
Range: 77.78 / 80.00

GLOBAL X BLOCKCHAIN ETF

63.20
3.03% 1.86
24. 13:35:55 ETF NASDAQ
Range: 61.76 / 64.40

GLOBAL X CLEANTECH ETF

7.0099
1.04% 0.0723
24. 13:28:32 ETF NASDAQ
Range: 6.9400 / 7.0100

GLOBAL X CLOUD COMPUTING ETF

25.18
1.33% 0.33
24. 13:36:12 ETF NASDAQ
Range: 25.13 / 25.44

GLOBAL X CONSCIOUS COMPANIES ETF

40.54
-0.22% -0.09
24. 12:55:47 ETF NASDAQ
Range: 40.54 / 40.67

GLOBAL X COPPER MINERS ETF

39.78
0.84% 0.33
24. 13:36:36 ETF NYSE
Range: 39.78 / 40.28

GLOBAL X CYBERSECURITY ETF

33.37
-0.01% 0.00
24. 13:36:14 ETF NASDAQ
Range: 33.27 / 33.75

GLOBAL X DAX GERMANY ETF

36.52
0.36% 0.13
24. 13:27:48 ETF NASDAQ
Range: 36.40 / 36.57

GLOBAL X DISRUPTIVE MATERIALS ETF

14.90
0.81% 0.12
24. 09:11:50 ETF NASDAQ
Range: 14.90 / 14.90

GLOBAL X E-COMMERCE ETF

29.48
1.39% 0.41
24. 13:30:26 ETF NASDAQ
Range: 29.24 / 29.64

GLOBAL X FINTECH ETF

33.08
0.70% 0.23
24. 13:35:08 ETF NASDAQ
Range: 32.93 / 33.33

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.25
0.40% 0.06
24. 12:46:02 ETF NYSE
Range: 16.19 / 16.28

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

10.21
-0.78% -0.08
24. 13:00:01 ETF NASDAQ
Range: 10.19 / 10.36

GLOBAL X GURU INDEX ETF

52.70
0.02% 0.01
24. 12:47:50 ETF NYSE
Range: 52.70 / 52.79

GLOBAL X HYDROGEN ETF

23.04
0.61% 0.14
24. 13:15:30 ETF NASDAQ
Range: 22.73 / 23.21

GLOBAL X INTERNET OF THINGS ETF

36.67
-0.76% -0.28
24. 13:29:46 ETF NASDAQ
Range: 36.67 / 37.06

GLOBAL X LITHIUM & BATTERY TECH ETF

41.56
0.65% 0.27
24. 13:35:20 ETF NYSE
Range: 41.48 / 41.79

GLOBAL X MILLENNIAL CONSUMER ETF

46.86
0.32% 0.15
24. 13:29:56 ETF NASDAQ
Range: 46.72 / 46.97

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

65.75
-0.23% -0.15
24. 13:36:35 ETF NYSE
Range: 65.56 / 66.18
شارك على،