الأسواق
ETFs الأمريكية

FIRST TRUST SMID CAP R

35.20
-0.31% -0.11
19. 15:45:00 ETF NASDAQ
Range: 34.88 / 35.22

FIRST TRUST SMITH OPPO

43.24
0.01% 0.01
19. 15:45:00 ETF NASDAQ
Range: 42.97 / 43.25

FIRST TRUST S-NETWORK

59.11
1.67% 0.97
19. 15:45:00 ETF NASDAQ
Range: 57.62 / 59.11

FIRST TRUST S-NETWORK

38.99
0.21% 0.08
19. 15:45:00 ETF NASDAQ
Range: 38.99 / 38.99

FIRST TRUST SSI STRATE

37.23
0.00% 0.00
19. 15:45:00 ETF NASDAQ
Range: 37.02 / 37.23

FIRST TRUST TACTICAL H

41.47
0.02% 0.01
19. 15:45:00 ETF NASDAQ
Range: 41.18 / 41.52

FIRST TRUST TECHNOLOGY

150.51
-0.40% -0.61
19. 15:30:00 ETF NYSE
Range: 148.65 / 150.80

FIRST TRUST US EQUITY

135.37
0.25% 0.34
19. 15:30:00 ETF NYSE
Range: 132.22 / 135.40

FIRST TRUST UTILITIES

43.29
0.46% 0.20
19. 15:30:00 ETF NYSE
Range: 42.74 / 43.29

FIRST TRUST VL DIVIDEN

45.12
0.16% 0.07
19. 15:30:00 ETF NYSE
Range: 44.77 / 45.15

FIRST TRUST WATER ETF

107.16
-0.20% -0.22
19. 15:30:00 ETF NYSE
Range: 106.42 / 107.25

FLEXSHARES GLOBAL UPST

39.08
0.10% 0.04
19. 15:30:01 ETF NYSE
Range: 38.75 / 39.08

FRANKLIN CLEARBRIDGE E

51.63
0.10% 0.05
19. 15:45:00 ETF NASDAQ
Range: 51.43 / 51.76

FRANKLIN SHORT DURATIO

90.35
0.00% 0.00
19. 15:30:00 ETF NYSE
Range: 90.34 / 90.91

FRANKLIN U.S. LOW VOLA

40.17
0.17% 0.07
19. 15:45:00 ETF NASDAQ
Range: 39.89 / 40.18

GLOBAL X AGTECH & FOOD

10.84
0.00% 9.99999999997669E-05
19. 15:45:00 ETF NASDAQ
Range: 10.80 / 10.91

GLOBAL X ALTERNATIVE I

11.52
-0.09% -0.01
19. 15:45:00 ETF NASDAQ
Range: 11.44 / 11.56

GLOBAL X BLOCKCHAIN &

67.32
0.71% 0.48
19. 15:45:00 ETF NASDAQ
Range: 65.76 / 67.32

GLOBAL X BLOCKCHAIN ET

46.26
1.11% 0.51
19. 15:45:00 ETF NASDAQ
Range: 44.01 / 46.40

GLOBAL X CLEANTECH ETF

6.6500
-2.21% -0.1500
19. 15:45:00 ETF NASDAQ
Range: 6.6500 / 6.6500

GLOBAL X CLOUD COMPUTI

23.14
-0.98% -0.23
19. 15:45:00 ETF NASDAQ
Range: 23.00 / 23.19

GLOBAL X CONSCIOUS COM

39.42
0.25% 0.10
19. 15:45:00 ETF NASDAQ
Range: 38.98 / 39.42

GLOBAL X COPPER MINERS

39.93
1.01% 0.40
19. 15:30:03 ETF NYSE
Range: 39.16 / 39.96

GLOBAL X CYBERSECURITY

34.83
-0.23% -0.08
19. 15:45:00 ETF NASDAQ
Range: 34.38 / 34.89

GLOBAL X DAX GERMANY E

43.69
1.87% 0.80
19. 15:45:00 ETF NASDAQ
Range: 43.11 / 43.71

GLOBAL X DISRUPTIVE MA

14.83
0.68% 0.10
19. 15:45:00 ETF NASDAQ
Range: 14.83 / 14.83

GLOBAL X E-COMMERCE ET

30.36
-0.10% -0.03
19. 15:45:00 ETF NASDAQ
Range: 29.91 / 30.36

GLOBAL X FINTECH ETF

30.85
0.36% 0.11
19. 15:45:00 ETF NASDAQ
Range: 30.26 / 30.89

GLOBAL X FTSE SOUTHEAS

16.92
0.83% 0.14
19. 15:30:00 ETF NYSE
Range: 16.71 / 16.92

GLOBAL X GENOMICS & BI

7.8200
1.16% 0.0900
19. 15:45:00 ETF NASDAQ
Range: 7.6600 / 7.8200

GLOBAL X GURU INDEX ET

51.88
0.14% 0.07
19. 15:30:01 ETF NYSE
Range: 51.65 / 51.95

GLOBAL X HYDROGEN ETF

18.71
0.92% 0.17
19. 15:45:00 ETF NASDAQ
Range: 18.19 / 18.71

GLOBAL X INTERNET OF T

36.38
-0.41% -0.15
19. 15:45:00 ETF NASDAQ
Range: 35.78 / 36.38

GLOBAL X LITHIUM & BAT

38.20
-0.98% -0.38
19. 15:30:00 ETF NYSE
Range: 37.89 / 38.26

GLOBAL X MILLENNIAL CO

46.97
0.00% 0.00
19. 15:45:00 ETF NASDAQ
Range: 46.23 / 46.99

GLOBAL X MLP & ENERGY

60.84
-0.41% -0.25
19. 15:30:00 ETF NYSE
Range: 60.48 / 60.98

Global X MLP ETF

50.10
-0.69% -0.35
19. 15:30:00 ETF NYSE
Range: 49.83 / 50.21

GLOBAL X MSCI ARGENTIN

94.50
1.81% 1.68
19. 15:30:00 ETF NYSE
Range: 92.63 / 95.87

GLOBAL X MSCI CHINA CO

22.21
0.05% 0.01
19. 15:30:02 ETF NYSE
Range: 21.99 / 22.27

GLOBAL X MSCI COLOMBIA

29.10
-0.14% -0.04
19. 15:30:01 ETF NYSE
Range: 28.73 / 29.22
شارك على،