الأسواق
ETFs الأمريكية

INVESCO TOTAL RETURN B

46.11
-0.41% -0.19
19. 15:30:01 ETF NYSE
Range: 45.88 / 46.11

INVESCO ULTRA SHORT DU

50.01
-0.36% -0.18
19. 15:30:01 ETF NYSE
Range: 49.99 / 50.01

INVESCO VARIABLE RATE

25.00
-0.40% -0.10
19. 15:45:00 ETF NASDAQ
Range: 24.98 / 25.01

INVESCO WATER RESOURCE

69.11
-0.22% -0.15
19. 15:45:00 ETF NASDAQ
Range: 68.47 / 69.15

INVESCO WILDERHILL CLE

18.02
-2.54% -0.47
19. 15:30:00 ETF NYSE
Range: 17.80 / 18.07

INVESCO ZACKS MULTI-AS

25.44
-0.43% -0.11
19. 15:30:00 ETF NYSE
Range: 25.24 / 25.49

IPATH BLOOMBERG COMMOD

33.33
-0.10% -0.03
19. 15:30:00 ETF NYSE
Range: 33.28 / 33.44

IPATH SERIES B CARBON

27.59
-1.88% -0.53
19. 15:30:01 ETF NYSE
Range: 27.54 / 27.59

ISHARES AGENCY BOND E

108.84
0.04% 0.04
19. 15:30:00 ETF NYSE
Range: 108.61 / 108.87

ISHARES 0-5 YEAR HIGH

42.60
-0.02% -0.01
19. 15:30:00 ETF NYSE
Range: 42.43 / 42.60

ISHARES 0-5 YEAR INVES

50.24
0.08% 0.04
19. 15:45:00 ETF NASDAQ
Range: 50.11 / 50.24

ISHARES 0-5 YEAR TIPS

102.46
0.07% 0.07
19. 15:30:00 ETF NYSE
Range: 102.32 / 102.49

ISHARES 10-20 YEAR TRE

99.16
-0.29% -0.29
19. 15:30:00 ETF NYSE
Range: 98.09 / 99.23

ISHARES 1-3 YEAR INTER

73.58
0.71% 0.52
19. 15:45:00 ETF NASDAQ
Range: 73.40 / 73.65

ISHARES 1-3 YEAR TREAS

82.43
0.04% 0.03
19. 15:45:00 ETF NASDAQ
Range: 82.37 / 82.44

ISHARES 1-5 YEAR INVES

52.28
0.08% 0.04
19. 15:45:00 ETF NASDAQ
Range: 52.15 / 52.29

ISHARES 20+ YEAR TREAS

86.05
-0.29% -0.25
19. 15:45:00 ETF NASDAQ
Range: 84.83 / 86.12

ISHARES 3-7 YEAR TREAS

117.51
0.06% 0.07
19. 15:45:00 ETF NASDAQ
Range: 117.18 / 117.51

ISHARES 5-10 YEAR INVE

52.19
0.08% 0.04
19. 15:45:00 ETF NASDAQ
Range: 51.83 / 52.19

ISHARES 7-10 YEAR TREA

93.92
-0.05% -0.05
19. 15:45:00 ETF NASDAQ
Range: 93.39 / 93.94

ISHARES AAA A RATED CO

46.99
0.04% 0.02
19. 15:30:01 ETF NYSE
Range: 46.62 / 47.00

iShares Asia 50 ETF

76.54
0.20% 0.15
19. 15:45:00 ETF NASDAQ
Range: 75.60 / 76.54

ISHARES BIOTECHNOLOGY

122.51
1.11% 1.35
19. 15:45:00 ETF NASDAQ
Range: 120.22 / 122.66

ISHARES BROAD USD INVE

50.47
0.02% 0.01
19. 15:45:00 ETF NASDAQ
Range: 50.12 / 50.50

ISHARES CALIFORNIA MUN

55.77
-0.09% -0.05
19. 15:30:02 ETF NYSE
Range: 55.51 / 55.95

ISHARES CHINA LARGE-CA

35.86
0.62% 0.22
19. 15:30:00 ETF NYSE
Range: 35.46 / 35.87

iShares CMBS Bond ETF

47.95
-0.50% -0.24
19. 15:30:02 ETF NYSE
Range: 47.88 / 48.18

ISHARES CORE 10 YEAR

48.07
-0.21% -0.10
19. 15:30:00 ETF NYSE
Range: 47.46 / 48.11

ISHARES CORE 1-5 YEAR

48.21
0.02% 0.01
19. 15:45:00 ETF NASDAQ
Range: 48.12 / 48.22

ISHARES CORE 30/70 CON

38.18
0.29% 0.11
19. 15:30:00 ETF NYSE
Range: 37.92 / 38.18

ISHARES CORE 40/60 MOD

44.74
0.18% 0.08
19. 15:30:00 ETF NYSE
Range: 44.48 / 44.74

ISHARES CORE 60/40 BAL

59.60
0.18% 0.11
19. 15:30:00 ETF NYSE
Range: 59.21 / 59.61

ISHARES CORE 80/20 AGG

80.45
0.31% 0.25
19. 15:30:00 ETF NYSE
Range: 79.65 / 80.45

ISHARES CORE DIVIDEND

62.78
0.24% 0.15
19. 15:30:00 ETF NYSE
Range: 62.23 / 62.86

ISHARES CORE HIGH DIVI

116.86
0.26% 0.30
19. 15:30:00 ETF NYSE
Range: 115.90 / 116.91

ISHARES CORE MSCI EMER

57.48
0.30% 0.17
19. 15:30:00 ETF NYSE
Range: 56.96 / 57.48

ISHARES CORE MSCI EURO

65.29
1.10% 0.71
19. 15:30:00 ETF NYSE
Range: 64.66 / 65.37

ISHARES CORE MSCI PACI

66.43
0.27% 0.18
19. 15:30:00 ETF NYSE
Range: 65.98 / 66.43

ISHARES CORE MSCI TOTA

75.18
0.62% 0.46
19. 15:45:00 ETF NASDAQ
Range: 74.49 / 75.21

ISHARES CORE S&P 500 E

597.79
0.13% 0.75
19. 15:30:00 ETF NYSE
Range: 590.91 / 598.41
شارك على،