الأسواق
ETFs الأمريكية

FIRST TRUST INDUSTRIAL

73.40
-0.18% -0.13
19. 15:30:00 ETF NYSE
Range: 72.69 / 73.50

FIRST TRUST INDXX GLOB

26.14
0.26% 0.07
19. 15:45:00 ETF NASDAQ
Range: 26.14 / 26.14

FIRST TRUST INDXX GLOB

13.54
0.78% 0.10
19. 15:45:00 ETF NASDAQ
Range: 13.39 / 13.54

FIRST TRUST INDXX INNO

51.84
0.41% 0.21
19. 15:45:00 ETF NASDAQ
Range: 51.57 / 52.02

FIRST TRUST INDXX META

42.90
-0.12% -0.05
19. 15:45:00 ETF NASDAQ
Range: 42.90 / 42.90

FIRST TRUST INDXX NEXT

91.90
0.38% 0.35
19. 15:45:00 ETF NASDAQ
Range: 90.64 / 91.90

FIRST TRUST INTERNATIO

52.61
0.57% 0.30
19. 15:45:00 ETF NASDAQ
Range: 52.12 / 52.71

FIRST TRUST IPOX EUROP

29.32
1.21% 0.35
19. 15:45:00 ETF NASDAQ
Range: 29.11 / 29.32

FIRST TRUST LOW DURATI

18.87
-0.08% -0.02
19. 15:45:00 ETF NASDAQ
Range: 18.85 / 18.90

FIRST TRUST LOW DURATI

48.94
-0.06% -0.03
19. 15:45:00 ETF NASDAQ
Range: 48.78 / 48.95

FIRST TRUST MANAGED MU

49.91
-0.10% -0.05
19. 15:45:00 ETF NASDAQ
Range: 49.64 / 49.93

FIRST TRUST MATERIALS

55.10
0.07% 0.04
19. 15:30:00 ETF NYSE
Range: 54.38 / 55.12

FIRST TRUST MORNINGSTA

42.18
0.29% 0.12
19. 15:30:00 ETF NYSE
Range: 41.81 / 42.19

FIRST TRUST MUNICIPAL

46.92
-0.04% -0.02
19. 15:45:00 ETF NASDAQ
Range: 46.70 / 47.03

FIRST TRUST NASDAQ ABA

54.35
-0.17% -0.09
19. 15:45:00 ETF NASDAQ
Range: 53.80 / 54.39

FIRST TRUST NASDAQ ART

45.06
-0.51% -0.23
19. 15:45:00 ETF NASDAQ
Range: 44.50 / 45.14

FIRST TRUST NASDAQ BAN

31.83
-0.28% -0.09
19. 15:45:00 ETF NASDAQ
Range: 31.59 / 31.91

FIRST TRUST NASDAQ BUY

19.22
0.00% 0.00
19. 15:45:00 ETF NASDAQ
Range: 19.06 / 19.23

FIRST TRUST NASDAQ CLE

129.75
0.34% 0.44
19. 15:45:00 ETF NASDAQ
Range: 127.81 / 129.84

FIRST TRUST NASDAQ CLE

32.10
-1.92% -0.63
19. 15:45:00 ETF NASDAQ
Range: 31.64 / 32.10

FIRST TRUST NASDAQ CYB

71.65
0.32% 0.23
19. 15:45:00 ETF NASDAQ
Range: 70.50 / 71.80

FIRST TRUST NASDAQ FOO

22.92
-0.22% -0.05
19. 15:45:00 ETF NASDAQ
Range: 22.85 / 22.94

FIRST TRUST NASDAQ LUX

17.09
-0.05% -0.01
19. 15:45:00 ETF NASDAQ
Range: 17.03 / 17.09

FIRST TRUST NASDAQ OIL

27.08
-1.06% -0.29
19. 15:45:00 ETF NASDAQ
Range: 26.85 / 27.09

FIRST TRUST NASDAQ PHA

25.42
0.63% 0.16
19. 15:45:00 ETF NASDAQ
Range: 25.11 / 25.42

FIRST TRUST NASDAQ SEM

85.03
-0.54% -0.46
19. 15:45:00 ETF NASDAQ
Range: 83.72 / 85.24

FIRST TRUST NASDAQ TEC

81.93
0.15% 0.12
19. 15:45:00 ETF NASDAQ
Range: 80.72 / 82.10

FIRST TRUST NASDAQ TRA

31.95
-0.50% -0.16
19. 15:45:00 ETF NASDAQ
Range: 31.82 / 32.02

FIRST TRUST NASDAQ-100

132.60
0.17% 0.23
19. 15:45:00 ETF NASDAQ
Range: 130.72 / 132.65

FIRST TRUST NASDAQ-100

99.49
0.73% 0.72
19. 15:45:00 ETF NASDAQ
Range: 98.00 / 99.49

FIRST TRUST NASDAQ-100

198.11
-0.20% -0.40
19. 15:45:00 ETF NASDAQ
Range: 194.95 / 198.70

FIRST TRUST NATURAL GA

22.69
-1.35% -0.31
19. 15:30:00 ETF NYSE
Range: 22.50 / 22.74

FIRST TRUST PREFERRED

17.60
0.11% 0.02
19. 15:30:00 ETF NYSE
Range: 17.53 / 17.61

FIRST TRUST RBA AMERIC

77.65
-0.42% -0.33
19. 15:45:00 ETF NASDAQ
Range: 76.88 / 77.77

FIRST TRUST RISING DIV

61.48
-0.07% -0.04
19. 15:45:00 ETF NASDAQ
Range: 60.88 / 61.58

FIRST TRUST RIVERFRONT

71.06
0.71% 0.50
19. 15:45:00 ETF NASDAQ
Range: 70.75 / 71.08

FIRST TRUST RIVERFRONT

68.38
1.38% 0.93
19. 15:45:00 ETF NASDAQ
Range: 68.38 / 68.38

FIRST TRUST S&P INTERN

18.40
0.60% 0.11
19. 15:45:00 ETF NASDAQ
Range: 18.32 / 18.49

FIRST TRUST S&P REIT I

27.60
0.11% 0.03
19. 15:30:00 ETF NYSE
Range: 27.35 / 27.62

FIRST TRUST SENIOR LOA

45.98
-0.02% -0.01
19. 15:45:00 ETF NASDAQ
Range: 45.95 / 46.01
شارك على،