الأسواق
ETFs الأمريكية

VANGUARD LONG-TERM CORPORATE BOND ETF

74.46
0.61% 0.45
17. 13:45:00 ETF NASDAQ
Range: 74.13 / 74.55

VANGUARD LONG-TERM TREASURY ETF

55.09
1.10% 0.60
17. 13:45:00 ETF NASDAQ
Range: 54.65 / 55.16

VANGUARD MATERIALS ETF

192.62
-0.81% -1.58
17. 13:30:00 ETF NYSE
Range: 192.29 / 193.99

Vanguard Mega Cap ETF

217.10
-0.86% -1.89
17. 13:30:00 ETF NYSE
Range: 216.96 / 218.57

VANGUARD MEGA CAP GROWTH ETF

351.17
-0.81% -2.86
17. 13:30:00 ETF NYSE
Range: 350.45 / 353.53

VANGUARD MEGA CAP VALUE ETF

128.12
-0.87% -1.13
17. 13:30:00 ETF NYSE
Range: 128.06 / 129.02

VANGUARD MID-CAP ETF

271.56
-0.80% -2.18
17. 13:30:00 ETF NYSE
Range: 271.00 / 273.54

VANGUARD MID-CAP GROWTH ETF

271.04
-0.85% -2.31
17. 13:30:00 ETF NYSE
Range: 270.26 / 272.75

VANGUARD MID-CAP VALUE ETF

161.50
-0.82% -1.33
17. 13:30:00 ETF NYSE
Range: 161.38 / 162.92

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45.77
0.33% 0.15
17. 13:45:00 ETF NASDAQ
Range: 45.62 / 45.79

VANGUARD REAL ESTATE ETF

89.58
-0.36% -0.32
17. 13:30:00 ETF NYSE
Range: 89.27 / 90.17

VANGUARD RUSSELL 1000 ETF

271.32
-0.93% -2.54
17. 13:45:00 ETF NASDAQ
Range: 271.26 / 273.44

VANGUARD RUSSELL 1000 GROWTH ETF

104.72
-0.86% -0.91
17. 13:45:00 ETF NASDAQ
Range: 104.57 / 105.50

VANGUARD RUSSELL 1000 VALUE ETF

83.24
-0.82% -0.69
17. 13:45:00 ETF NASDAQ
Range: 83.16 / 83.82

VANGUARD RUSSELL 2000 ETF

84.52
-1.02% -0.87
17. 13:45:00 ETF NASDAQ
Range: 84.46 / 85.29

VANGUARD RUSSELL 2000 GROWTH ETF

201.32
-1.12% -2.29
17. 13:45:00 ETF NASDAQ
Range: 201.32 / 203.32

VANGUARD RUSSELL 2000 VALUE ETF

135.04
-1.06% -1.45
17. 13:45:00 ETF NASDAQ
Range: 135.01 / 135.93

VANGUARD RUSSELL 3000 ETF

263.68
-0.94% -2.49
17. 13:45:00 ETF NASDAQ
Range: 263.60 / 265.50

Vanguard S&P 500 ETF

549.35
-0.85% -4.72
17. 13:30:00 ETF NYSE
Range: 548.64 / 553.16

VANGUARD S&P 500 GROWTH ETF

380.51
-0.92% -3.55
17. 13:30:00 ETF NYSE
Range: 380.00 / 383.20

VANGUARD S&P 500 VALUE ETF

184.20
-0.88% -1.63
17. 13:30:00 ETF NYSE
Range: 184.02 / 185.51

VANGUARD S&P MID-CAP 400 ETF

102.27
-0.87% -0.90
17. 13:30:00 ETF NYSE
Range: 102.20 / 102.96

VANGUARD S&P MID-CAP 400 GROWTH ETF

109.38
-0.76% -0.84
17. 13:30:00 ETF NYSE
Range: 109.20 / 110.35

VANGUARD S&P MID-CAP 400 VALUE ETF

92.92
-0.90% -0.84
17. 13:30:00 ETF NYSE
Range: 92.92 / 93.59

VANGUARD S&P SMALL-CAP 600 ETF

98.06
-1.15% -1.14
17. 13:30:00 ETF NYSE
Range: 98.05 / 99.00

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

110.66
-0.73% -0.81
17. 13:30:00 ETF NYSE
Range: 110.66 / 111.66

VANGUARD S&P SMALL-CAP 600 VALUE ETF

83.42
-1.13% -0.95
17. 13:30:00 ETF NYSE
Range: 83.25 / 84.19

VANGUARD SHORT-TERM BOND ETF

78.15
0.09% 0.07
17. 13:30:01 ETF NYSE
Range: 78.09 / 78.18

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.91
0.05% 0.04
17. 13:45:00 ETF NASDAQ
Range: 78.85 / 78.92

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

50.02
0.20% 0.10
17. 13:45:00 ETF NASDAQ
Range: 49.93 / 50.03

VANGUARD SHORT-TERM TREASURY ETF

58.49
0.07% 0.04
17. 13:45:00 ETF NASDAQ
Range: 58.45 / 58.49

VANGUARD SMALL-CAP ETF

230.16
-0.95% -2.20
17. 13:30:00 ETF NYSE
Range: 230.00 / 232.00

VANGUARD SMALL-CAP GROWTH ETF

268.39
-0.84% -2.28
17. 13:30:00 ETF NYSE
Range: 268.19 / 270.67

VANGUARD SMALL-CAP VALUE ETF

189.62
-0.96% -1.83
17. 13:30:00 ETF NYSE
Range: 189.37 / 191.34

VANGUARD TAX-EXEMPT BOND ETF

48.85
0.08% 0.04
17. 13:30:00 ETF NYSE
Range: 48.84 / 48.92

VANGUARD TOTAL BOND MARKET ETF

72.79
0.32% 0.23
17. 13:45:00 ETF NASDAQ
Range: 72.60 / 72.82

VANGUARD TOTAL CORPORATE BOND ETF

76.32
0.32% 0.24
17. 13:45:00 ETF NASDAQ
Range: 76.14 / 76.35

VANGUARD TOTAL INTERNATIONAL BOND ETF

49.33
0.08% 0.04
17. 13:45:00 ETF NASDAQ
Range: 49.28 / 49.35

VANGUARD TOTAL INTERNATIONAL STOCK ETF

67.55
-1.23% -0.84
17. 13:45:00 ETF NASDAQ
Range: 67.48 / 68.15

VANGUARD TOTAL STOCK MARKET ETF

294.00
-0.83% -2.47
17. 13:30:00 ETF NYSE
Range: 293.58 / 296.05
شارك على،