الأسواق
ETFs الأمريكية

VANGUARD FTSE PACIFIC ETF

74.09
0.45% 0.33
22. 16:29:58 ETF NYSE
Range: 73.69 / 74.14

VANGUARD FTSEEUROPEAN ETF

64.81
0.37% 0.24
22. 16:29:59 ETF NYSE
Range: 64.49 / 64.96

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

42.47
0.50% 0.21
22. 16:44:58 ETF NASDAQ
Range: 42.32 / 42.54

VANGUARD GROWTH ETF

404.03
0.02% 0.08
22. 16:29:58 ETF NYSE
Range: 402.31 / 404.95

VANGUARD HEALTH CARE ETF

265.83
0.17% 0.46
22. 16:29:59 ETF NYSE
Range: 265.54 / 266.98

VANGUARD HIGH DIVIDEND YIELD ETF

133.62
0.85% 1.12
22. 16:29:58 ETF NYSE
Range: 132.69 / 133.74

VANGUARD INDUSTRIALS ETF

276.74
1.25% 3.42
22. 16:29:59 ETF NYSE
Range: 274.00 / 276.88

VANGUARD INFORMATION TECH ETF

621.58
0.37% 2.30
22. 16:29:59 ETF NYSE
Range: 617.02 / 622.04

VANGUARD INTERMEDIATE-TERM BOND ETF

75.41
0.07% 0.05
22. 16:29:59 ETF NYSE
Range: 75.35 / 75.50

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81.02
0.07% 0.06
22. 16:44:58 ETF NASDAQ
Range: 80.94 / 81.12

VANGUARD INTERMEDIATE-TERM TREASURY ETF

58.35
0.02% 0.01
22. 16:44:58 ETF NASDAQ
Range: 58.33 / 58.41

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

82.58
0.83% 0.68
22. 16:44:58 ETF NASDAQ
Range: 82.21 / 82.68

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

70.12
0.07% 0.05
22. 16:44:58 ETF NASDAQ
Range: 69.74 / 70.16

VANGUARD LARGE-CAP ETF

274.27
0.34% 0.94
22. 16:29:58 ETF NYSE
Range: 273.27 / 274.52

VANGUARD LONG-TERM BOND ETF

70.30
0.10% 0.07
22. 16:29:59 ETF NYSE
Range: 70.16 / 70.50

VANGUARD LONG-TERM CORPORATE BOND ETF

76.71
0.14% 0.11
22. 16:44:58 ETF NASDAQ
Range: 76.50 / 76.88

VANGUARD LONG-TERM TREASURY ETF

56.97
0.07% 0.04
22. 16:44:58 ETF NASDAQ
Range: 56.87 / 57.17

VANGUARD MATERIALS ETF

210.70
0.63% 1.32
22. 16:29:58 ETF NYSE
Range: 209.38 / 210.95

Vanguard Mega Cap ETF

214.00
0.25% 0.53
22. 16:29:58 ETF NYSE
Range: 213.37 / 214.28

VANGUARD MEGA CAP GROWTH ETF

335.89
0.01% 0.03
22. 16:29:58 ETF NYSE
Range: 334.47 / 336.62

VANGUARD MEGA CAP VALUE ETF

132.26
0.77% 1.01
22. 16:29:58 ETF NYSE
Range: 131.38 / 132.36

VANGUARD MID-CAP ETF

281.84
0.92% 2.56
22. 16:29:58 ETF NYSE
Range: 279.94 / 282.13

VANGUARD MID-CAP GROWTH ETF

268.67
1.32% 3.50
22. 16:29:58 ETF NYSE
Range: 266.36 / 269.07

VANGUARD MID-CAP VALUE ETF

174.14
0.61% 1.05
22. 16:29:58 ETF NYSE
Range: 173.32 / 174.46

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45.77
0.24% 0.11
22. 16:44:58 ETF NASDAQ
Range: 45.65 / 45.77

VANGUARD REAL ESTATE ETF

96.24
0.75% 0.72
22. 16:29:59 ETF NYSE
Range: 95.83 / 96.42

VANGUARD RUSSELL 1000 ETF

272.04
0.49% 1.32
22. 16:44:58 ETF NASDAQ
Range: 270.98 / 272.33

VANGUARD RUSSELL 1000 GROWTH ETF

101.44
0.12% 0.12
22. 16:44:58 ETF NASDAQ
Range: 100.95 / 101.57

VANGUARD RUSSELL 1000 VALUE ETF

86.79
0.75% 0.65
22. 16:44:58 ETF NASDAQ
Range: 86.22 / 86.84

VANGUARD RUSSELL 2000 ETF

96.58
1.82% 1.73
22. 16:44:58 ETF NASDAQ
Range: 95.22 / 96.79

VANGUARD RUSSELL 2000 GROWTH ETF

226.16
1.97% 4.37
22. 16:44:58 ETF NASDAQ
Range: 222.66 / 226.45

VANGUARD RUSSELL 2000 VALUE ETF

157.24
1.60% 2.48
22. 16:44:58 ETF NASDAQ
Range: 154.18 / 157.59

VANGUARD RUSSELL 3000 ETF

265.88
0.51% 1.34
22. 16:44:58 ETF NASDAQ
Range: 264.74 / 266.19

Vanguard S&P 500 ETF

547.47
0.34% 1.83
22. 16:29:58 ETF NYSE
Range: 545.37 / 548.05

VANGUARD S&P 500 GROWTH ETF

359.01
-0.08% -0.27
22. 16:29:58 ETF NYSE
Range: 358.00 / 360.00

VANGUARD S&P 500 VALUE ETF

197.06
0.76% 1.48
22. 16:29:58 ETF NYSE
Range: 195.78 / 197.21

VANGUARD S&P MID-CAP 400 ETF

113.17
1.61% 1.79
22. 16:29:59 ETF NYSE
Range: 111.88 / 113.29

VANGUARD S&P MID-CAP 400 GROWTH ETF

122.15
1.83% 2.20
22. 16:29:59 ETF NYSE
Range: 120.50 / 122.15

VANGUARD S&P MID-CAP 400 VALUE ETF

103.46
1.67% 1.70
22. 16:29:59 ETF NYSE
Range: 102.23 / 103.50

VANGUARD S&P SMALL-CAP 600 ETF

115.67
1.59% 1.81
22. 16:29:59 ETF NYSE
Range: 114.44 / 116.00
شارك على،