الأسواق
ETFs الأمريكية

VANGUARD GROWTH ETF

426.22
1.35% 5.67
24. 12:30:00 ETF NYSE
Range: 421.52 / 426.23

VANGUARD HEALTH CARE ETF

257.03
0.33% 0.84
24. 12:30:00 ETF NYSE
Range: 254.90 / 257.06

VANGUARD HIGH DIVIDEND YIELD ETF

128.99
0.95% 1.22
24. 12:30:00 ETF NYSE
Range: 127.80 / 129.00

VANGUARD INDUSTRIALS ETF

258.93
0.79% 2.03
24. 12:30:00 ETF NYSE
Range: 256.51 / 258.93

VANGUARD INFORMATION TECH ETF

644.45
1.10% 7.00
24. 12:30:00 ETF NYSE
Range: 638.92 / 644.45

VANGUARD INTERMEDIATE-TERM BOND ETF

74.55
-0.25% -0.19
24. 12:30:01 ETF NYSE
Range: 74.37 / 74.58

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

80.24
-0.21% -0.17
24. 12:45:00 ETF NASDAQ
Range: 79.95 / 80.25

VANGUARD INTERMEDIATE-TERM TREASURY ETF

57.81
-0.28% -0.16
24. 12:45:00 ETF NASDAQ
Range: 57.70 / 57.81

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

80.49
0.25% 0.20
24. 12:45:00 ETF NASDAQ
Range: 79.96 / 80.49

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

67.95
0.49% 0.33
24. 12:45:00 ETF NASDAQ
Range: 67.59 / 67.95

VANGUARD LARGE-CAP ETF

276.93
1.11% 3.03
24. 12:30:00 ETF NYSE
Range: 274.32 / 277.01

VANGUARD LONG-TERM BOND ETF

68.72
-0.07% -0.05
24. 12:30:01 ETF NYSE
Range: 68.12 / 68.73

VANGUARD LONG-TERM CORPORATE BOND ETF

75.16
0.01% 0.01
24. 12:45:00 ETF NASDAQ
Range: 74.51 / 75.17

VANGUARD LONG-TERM TREASURY ETF

55.51
-0.05% -0.03
24. 12:45:00 ETF NASDAQ
Range: 55.03 / 55.53

VANGUARD MATERIALS ETF

190.80
0.62% 1.18
24. 12:30:00 ETF NYSE
Range: 189.27 / 190.86

Vanguard Mega Cap ETF

218.72
1.21% 2.62
24. 12:30:00 ETF NYSE
Range: 216.51 / 218.72

VANGUARD MEGA CAP GROWTH ETF

356.87
1.36% 4.80
24. 12:30:00 ETF NYSE
Range: 353.00 / 356.93

VANGUARD MEGA CAP VALUE ETF

126.27
0.86% 1.08
24. 12:30:00 ETF NYSE
Range: 125.12 / 126.28

VANGUARD MID-CAP ETF

269.06
0.86% 2.29
24. 12:30:00 ETF NYSE
Range: 266.48 / 269.12

VANGUARD MID-CAP GROWTH ETF

261.28
1.04% 2.70
24. 12:30:00 ETF NYSE
Range: 258.54 / 261.28

VANGUARD MID-CAP VALUE ETF

163.62
0.78% 1.26
24. 12:30:00 ETF NYSE
Range: 162.16 / 163.66

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45.17
-0.33% -0.15
24. 12:45:00 ETF NASDAQ
Range: 45.03 / 45.17

VANGUARD REAL ESTATE ETF

89.41
0.66% 0.59
24. 12:30:00 ETF NYSE
Range: 88.51 / 89.51

VANGUARD RUSSELL 1000 ETF

273.48
1.18% 3.18
24. 12:45:00 ETF NASDAQ
Range: 270.91 / 273.53

VANGUARD RUSSELL 1000 GROWTH ETF

107.19
1.27% 1.34
24. 12:45:00 ETF NASDAQ
Range: 106.08 / 107.19

VANGUARD RUSSELL 1000 VALUE ETF

82.24
0.92% 0.75
24. 12:45:00 ETF NASDAQ
Range: 81.48 / 82.25

VANGUARD RUSSELL 2000 ETF

90.37
0.93% 0.83
24. 12:45:00 ETF NASDAQ
Range: 89.18 / 90.44

VANGUARD RUSSELL 2000 GROWTH ETF

213.70
1.01% 2.13
24. 12:45:00 ETF NASDAQ
Range: 210.87 / 213.70

VANGUARD RUSSELL 2000 VALUE ETF

145.80
0.91% 1.31
24. 12:45:00 ETF NASDAQ
Range: 143.93 / 145.80

VANGUARD RUSSELL 3000 ETF

266.62
1.22% 3.22
24. 12:45:00 ETF NASDAQ
Range: 264.30 / 266.62

Vanguard S&P 500 ETF

552.82
1.03% 5.63
24. 12:30:00 ETF NYSE
Range: 547.54 / 552.90

VANGUARD S&P 500 GROWTH ETF

379.67
1.25% 4.67
24. 12:30:00 ETF NYSE
Range: 375.50 / 379.67

VANGUARD S&P 500 VALUE ETF

187.35
0.82% 1.52
24. 12:30:00 ETF NYSE
Range: 185.65 / 187.35

VANGUARD S&P MID-CAP 400 ETF

106.74
0.84% 0.89
24. 12:30:00 ETF NYSE
Range: 105.69 / 106.74

VANGUARD S&P MID-CAP 400 GROWTH ETF

114.65
0.74% 0.84
24. 12:30:00 ETF NYSE
Range: 113.51 / 114.72

VANGUARD S&P MID-CAP 400 VALUE ETF

96.23
0.73% 0.70
24. 12:30:00 ETF NYSE
Range: 95.28 / 96.29

VANGUARD S&P SMALL-CAP 600 ETF

107.46
0.83% 0.88
24. 12:30:00 ETF NYSE
Range: 106.09 / 107.49

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

118.38
0.97% 1.14
24. 12:30:00 ETF NYSE
Range: 116.99 / 118.48

VANGUARD S&P SMALL-CAP 600 VALUE ETF

94.23
1.00% 0.93
24. 12:30:00 ETF NYSE
Range: 93.02 / 94.23

VANGUARD SHORT-TERM BOND ETF

77.02
-0.26% -0.20
24. 12:30:01 ETF NYSE
Range: 76.96 / 77.05
شارك على،