الأسواق
ETFs الأمريكية

VANGUARD LONG-TERM COR

73.55
-0.01% -0.01
19. 16:45:00 ETF NASDAQ
Range: 72.44 / 73.59

VANGUARD LONG-TERM TRE

54.74
-0.29% -0.16
19. 16:45:00 ETF NASDAQ
Range: 54.05 / 54.78

VANGUARD MATERIALS ETF

192.98
0.31% 0.59
19. 16:30:00 ETF NYSE
Range: 190.46 / 192.98

Vanguard Mega Cap ETF

215.10
0.05% 0.11
19. 16:30:00 ETF NYSE
Range: 212.53 / 215.37

VANGUARD MEGA CAP GROW

346.90
0.06% 0.20
19. 16:30:00 ETF NYSE
Range: 341.11 / 347.15

VANGUARD MEGA CAP VALU

128.31
0.23% 0.30
19. 16:30:00 ETF NYSE
Range: 127.30 / 128.40

VANGUARD MID-CAP ETF

274.42
0.05% 0.14
19. 16:30:00 ETF NYSE
Range: 271.22 / 274.68

VANGUARD MID-CAP GROWT

271.97
0.12% 0.32
19. 16:30:00 ETF NYSE
Range: 267.95 / 272.33

VANGUARD MID-CAP VALUE

164.05
-0.06% -0.10
19. 16:30:00 ETF NYSE
Range: 162.63 / 164.35

VANGUARD MORTGAGE-BACK

45.55
-0.20% -0.09
19. 16:45:00 ETF NASDAQ
Range: 45.30 / 45.56

VANGUARD REAL ESTATE E

90.32
0.02% 0.02
19. 16:30:00 ETF NYSE
Range: 89.36 / 90.43

VANGUARD RUSSELL 1000

270.69
0.10% 0.28
19. 16:45:00 ETF NASDAQ
Range: 267.28 / 270.76

VANGUARD RUSSELL 1000

103.29
-0.02% -0.02
19. 16:45:00 ETF NASDAQ
Range: 101.79 / 103.43

VANGUARD RUSSELL 1000

83.95
0.11% 0.09
19. 16:45:00 ETF NASDAQ
Range: 83.22 / 84.04

VANGUARD RUSSELL 2000

200.27
-0.54% -1.08
19. 16:45:00 ETF NASDAQ
Range: 197.56 / 200.27

VANGUARD RUSSELL 2000

84.45
-0.46% -0.39
19. 16:45:00 ETF NASDAQ
Range: 83.37 / 84.50

VANGUARD RUSSELL 2000

135.71
-0.54% -0.74
19. 16:45:00 ETF NASDAQ
Range: 134.48 / 135.72

VANGUARD RUSSELL 3000

262.62
0.08% 0.20
19. 16:45:00 ETF NASDAQ
Range: 259.69 / 262.89

Vanguard S&P 500 ETF

546.82
0.10% 0.56
19. 16:30:00 ETF NYSE
Range: 540.58 / 547.45

VANGUARD S&P 500 GROWT

375.21
0.18% 0.68
19. 16:30:00 ETF NYSE
Range: 369.88 / 375.44

VANGUARD S&P 500 VALUE

185.40
0.17% 0.31
19. 16:30:00 ETF NYSE
Range: 183.74 / 185.58

VANGUARD S&P MID-CAP 4

112.01
-0.54% -0.61
19. 16:30:00 ETF NYSE
Range: 110.89 / 112.23

VANGUARD S&P MID-CAP 4

104.20
-0.48% -0.50
19. 16:30:00 ETF NYSE
Range: 103.23 / 104.30

VANGUARD S&P MID-CAP 4

94.38
-0.33% -0.31
19. 16:30:00 ETF NYSE
Range: 93.70 / 94.39

VANGUARD S&P SMALL-CAP

112.66
-0.20% -0.23
19. 16:30:00 ETF NYSE
Range: 110.86 / 112.66

VANGUARD S&P SMALL-CAP

99.51
-0.68% -0.68
19. 16:30:00 ETF NYSE
Range: 98.46 / 99.63

VANGUARD S&P SMALL-CAP

84.49
-0.75% -0.64
19. 16:30:00 ETF NYSE
Range: 83.84 / 84.64

VANGUARD SHORT-TERM BO

78.07
0.09% 0.07
19. 16:30:01 ETF NYSE
Range: 77.93 / 78.07

VANGUARD SHORT-TERM CO

78.83
0.10% 0.08
19. 16:45:00 ETF NASDAQ
Range: 78.61 / 78.84

VANGUARD SHORT-TERM IN

49.92
0.08% 0.04
19. 16:45:00 ETF NASDAQ
Range: 49.85 / 49.92

VANGUARD SHORT-TERM TR

58.49
0.07% 0.04
19. 16:45:00 ETF NASDAQ
Range: 58.43 / 58.49

VANGUARD SMALL-CAP ETF

233.80
-0.40% -0.94
19. 16:30:00 ETF NYSE
Range: 231.33 / 233.80

VANGUARD SMALL-CAP GRO

270.16
-0.49% -1.33
19. 16:30:00 ETF NYSE
Range: 266.89 / 270.16

VANGUARD SMALL-CAP VAL

193.71
-0.35% -0.68
19. 16:30:00 ETF NYSE
Range: 191.81 / 193.92

VANGUARD TAX-EXEMPT BO

48.99
-0.12% -0.06
19. 16:30:00 ETF NYSE
Range: 48.77 / 49.00

VANGUARD TOTAL BOND MA

72.46
-0.03% -0.02
19. 16:45:00 ETF NASDAQ
Range: 72.06 / 72.48

VANGUARD TOTAL CORPORA

75.86
0.04% 0.03
19. 16:45:00 ETF NASDAQ
Range: 75.27 / 75.88

VANGUARD TOTAL INTERNA

49.13
0.12% 0.06
19. 16:45:00 ETF NASDAQ
Range: 48.97 / 49.14

VANGUARD TOTAL INTERNA

66.74
0.68% 0.45
19. 16:45:00 ETF NASDAQ
Range: 66.16 / 66.75

VANGUARD TOTAL STOCK M

292.81
0.08% 0.23
19. 16:30:00 ETF NYSE
Range: 289.32 / 293.13
شارك على،