الأسواق
ETFs الأمريكية

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81.21
0.32% 0.26
21. 16:45:00 ETF NASDAQ
Range: 81.00 / 81.35

VANGUARD INTERMEDIATE-TERM TREASURY ETF

58.53
0.41% 0.24
21. 16:45:00 ETF NASDAQ
Range: 58.32 / 58.56

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

84.65
-0.31% -0.26
21. 16:45:00 ETF NASDAQ
Range: 84.46 / 85.14

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

72.21
-0.69% -0.50
21. 16:45:00 ETF NASDAQ
Range: 72.07 / 72.65

VANGUARD LARGE-CAP ETF

276.51
-1.71% -4.82
21. 16:30:01 ETF NYSE
Range: 276.26 / 281.38

VANGUARD LONG-TERM BOND ETF

69.84
0.79% 0.55
21. 16:30:01 ETF NYSE
Range: 69.41 / 70.13

VANGUARD LONG-TERM CORPORATE BOND ETF

76.01
0.54% 0.41
21. 16:45:00 ETF NASDAQ
Range: 75.73 / 76.35

VANGUARD LONG-TERM TREASURY ETF

56.68
1.12% 0.63
21. 16:45:00 ETF NASDAQ
Range: 56.21 / 56.85

VANGUARD MATERIALS ETF

195.09
-1.93% -3.83
21. 16:30:01 ETF NYSE
Range: 194.88 / 199.59

Vanguard Mega Cap ETF

217.85
-1.75% -3.89
21. 16:30:01 ETF NYSE
Range: 217.78 / 221.54

VANGUARD MEGA CAP GROWTH ETF

347.93
-2.21% -7.85
21. 16:30:01 ETF NYSE
Range: 347.72 / 356.23

VANGUARD MEGA CAP VALUE ETF

130.90
-1.16% -1.53
21. 16:30:01 ETF NYSE
Range: 130.81 / 132.11

VANGUARD MID-CAP ETF

270.43
-1.93% -5.33
21. 16:30:01 ETF NYSE
Range: 269.79 / 276.18

VANGUARD MID-CAP GROWTH ETF

261.91
-2.68% -7.21
21. 16:30:01 ETF NYSE
Range: 261.11 / 269.83

VANGUARD MID-CAP VALUE ETF

164.84
-1.11% -1.85
21. 16:30:01 ETF NYSE
Range: 164.50 / 166.88

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45.94
0.53% 0.24
21. 16:45:00 ETF NASDAQ
Range: 45.68 / 45.99

VANGUARD REAL ESTATE ETF

91.64
-0.98% -0.91
21. 16:30:01 ETF NYSE
Range: 91.10 / 92.77

VANGUARD RUSSELL 1000 ETF

272.95
-1.78% -4.95
21. 16:45:00 ETF NASDAQ
Range: 272.51 / 277.76

VANGUARD RUSSELL 1000 GROWTH ETF

104.24
-2.21% -2.36
21. 16:45:00 ETF NASDAQ
Range: 104.11 / 106.80

VANGUARD RUSSELL 1000 VALUE ETF

84.64
-1.32% -1.13
21. 16:45:00 ETF NASDAQ
Range: 84.44 / 85.62

VANGUARD RUSSELL 2000 ETF

88.08
-2.92% -2.65
21. 16:45:00 ETF NASDAQ
Range: 87.95 / 91.42

VANGUARD RUSSELL 2000 GROWTH ETF

206.54
-3.71% -7.95
21. 16:45:00 ETF NASDAQ
Range: 206.36 / 215.24

VANGUARD RUSSELL 2000 VALUE ETF

142.95
-2.25% -3.29
21. 16:45:00 ETF NASDAQ
Range: 142.70 / 147.29

VANGUARD RUSSELL 3000 ETF

265.16
-2.02% -5.48
21. 16:45:00 ETF NASDAQ
Range: 265.12 / 270.82

Vanguard S&P 500 ETF

551.75
-1.70% -9.55
21. 16:30:01 ETF NYSE
Range: 551.27 / 561.20

VANGUARD S&P 500 GROWTH ETF

373.16
-2.35% -8.99
21. 16:30:01 ETF NYSE
Range: 372.71 / 382.35

VANGUARD S&P 500 VALUE ETF

189.98
-0.97% -1.87
21. 16:30:01 ETF NYSE
Range: 189.82 / 191.75

VANGUARD S&P MID-CAP 400 ETF

105.04
-2.37% -2.55
21. 16:30:01 ETF NYSE
Range: 104.70 / 108.19

VANGUARD S&P MID-CAP 400 GROWTH ETF

111.01
-2.99% -3.42
21. 16:30:01 ETF NYSE
Range: 110.80 / 115.13

VANGUARD S&P MID-CAP 400 VALUE ETF

96.17
-1.87% -1.83
21. 16:30:01 ETF NYSE
Range: 95.91 / 98.38

VANGUARD S&P SMALL-CAP 600 ETF

104.02
-2.58% -2.75
21. 16:30:01 ETF NYSE
Range: 103.72 / 107.52

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

114.63
-3.23% -3.83
21. 16:30:01 ETF NYSE
Range: 114.50 / 119.08

VANGUARD S&P SMALL-CAP 600 VALUE ETF

90.97
-2.12% -1.97
21. 16:30:01 ETF NYSE
Range: 90.80 / 93.65

VANGUARD SHORT-TERM BOND ETF

77.65
0.18% 0.14
21. 16:30:02 ETF NYSE
Range: 77.53 / 77.68

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.51
0.14% 0.11
21. 16:45:00 ETF NASDAQ
Range: 78.42 / 78.57

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

49.13
0.06% 0.03
21. 16:45:00 ETF NASDAQ
Range: 49.10 / 49.16

VANGUARD SHORT-TERM TREASURY ETF

58.37
0.17% 0.10
21. 16:45:00 ETF NASDAQ
Range: 58.29 / 58.38

VANGUARD SMALL-CAP ETF

239.61
-2.63% -6.46
21. 16:30:01 ETF NYSE
Range: 238.96 / 247.55

VANGUARD SMALL-CAP GROWTH ETF

279.25
-3.07% -8.84
21. 16:30:01 ETF NYSE
Range: 278.26 / 289.35

VANGUARD SMALL-CAP VALUE ETF

197.69
-2.21% -4.46
21. 16:30:01 ETF NYSE
Range: 197.10 / 203.11
شارك على،