الأسواق
ETFs الأمريكية

ISHARES MSCI KLD 400 SOCIAL ETF

112.04
0.19% 0.21
06. 16:30:00 ETF NYSE
Range: 111.44 / 112.10

ISHARES MSCI KOKUSAI ETF

120.98
0.32% 0.39
06. 16:30:00 ETF NYSE
Range: 120.80 / 120.98

ISHARES MSCI MALAYSIA INDEX FUND

24.04
0.08% 0.02
06. 16:30:00 ETF NYSE
Range: 23.96 / 24.12

ISHARES MSCI NETHERLANDS INDEX FUND

46.55
0.13% 0.06
06. 16:30:00 ETF NYSE
Range: 46.38 / 46.64

ISHARES MSCI NEW ZEALAND ETF

44.92
-0.20% -0.09
06. 16:45:00 ETF NASDAQ
Range: 44.92 / 45.13

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

45.46
0.78% 0.35
06. 16:30:00 ETF NYSE
Range: 45.28 / 45.53

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

42.06
1.47% 0.61
06. 16:30:00 ETF NYSE
Range: 41.69 / 42.06

ISHARES MSCI PHILIPPINES ETF

24.73
-0.40% -0.10
06. 16:30:00 ETF NYSE
Range: 24.62 / 24.79

ISHARES MSCI QATAR ETF

17.99
-0.88% -0.16
06. 16:45:00 ETF NASDAQ
Range: 17.96 / 18.00

ISHARES MSCI SOUTH AFRICA INDEX FUND

45.61
1.72% 0.77
06. 16:15:00 ETF NYSE
Range: 45.06 / 45.68

ISHARES MSCI TURKEY ETF

35.53
1.34% 0.47
06. 16:45:00 ETF NASDAQ
Range: 35.25 / 35.54

ISHARES MSCI UAE ETF

17.06
-0.81% -0.14
06. 16:45:00 ETF NASDAQ
Range: 17.03 / 17.16

ISHARES MSCI UNITED KINGDOM ETF

36.06
0.06% 0.02
06. 16:30:00 ETF NYSE
Range: 35.95 / 36.17

ISHARES NATIONAL MUNI BOND ETF

106.94
-0.11% -0.12
06. 16:30:00 ETF NYSE
Range: 106.87 / 107.08

ISHARES NEW YORK MUNI BOND ETF

53.59
0.02% 0.01
06. 16:30:00 ETF NYSE
Range: 53.51 / 53.62

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

66.18
0.25% 0.17
06. 16:45:00 ETF NASDAQ
Range: 65.99 / 66.18

ISHARES PREFERRED AND INCOME SECURITIES ETF

31.71
-0.28% -0.09
06. 16:45:00 ETF NASDAQ
Range: 31.66 / 31.86

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

83.51
0.17% 0.14
06. 16:30:01 ETF NYSE
Range: 83.24 / 83.79

ISHARES RUSSELL 1000 ETF

334.47
0.31% 1.05
06. 16:30:00 ETF NYSE
Range: 332.51 / 334.55

ISHARES RUSSELL 1000 GROWTH ETF

412.88
0.58% 2.38
06. 16:30:00 ETF NYSE
Range: 410.16 / 413.14

ISHARES RUSSELL 1000 VALUE ETF

194.41
-0.01% -0.01
06. 16:30:00 ETF NYSE
Range: 193.39 / 195.34

ISHARES RUSSELL 2000 ETF

228.65
-0.33% -0.75
06. 16:30:00 ETF NYSE
Range: 227.30 / 230.51

ISHARES RUSSELL 2000 GROWTH ETF

299.53
-0.56% -1.68
06. 16:15:00 ETF NYSE
Range: 297.68 / 302.70

ISHARES RUSSELL 2000 VALUE ETF

169.06
-0.04% -0.07
06. 16:15:00 ETF NYSE
Range: 168.11 / 169.98

ISHARES RUSSELL 3000 ETF

347.31
0.34% 1.19
06. 16:30:00 ETF NYSE
Range: 345.23 / 347.31

ISHARES RUSSELL MID-CAP ETF

92.59
0.04% 0.04
06. 16:30:00 ETF NYSE
Range: 91.91 / 93.01

ISHARES RUSSELL MIDCAP GROWTH ETF

137.85
0.53% 0.73
06. 16:30:00 ETF NYSE
Range: 136.44 / 138.04

ISHARES RUSSELL MID-CAP VALUE ETF

133.58
-0.16% -0.21
06. 16:20:39 ETF NYSE
Range: 132.87 / 134.39

ISHARES RUSSELL TOP 200 ETF

150.07
0.44% 0.66
06. 16:30:00 ETF NYSE
Range: 149.15 / 150.07

ISHARES RUSSELL TOP 200 GROWTH ETF

240.09
0.62% 1.48
06. 16:30:00 ETF NYSE
Range: 238.51 / 240.11

ISHARES RUSSELL TOP 200 VALUE ETF

83.74
0.04% 0.03
06. 16:30:00 ETF NYSE
Range: 83.35 / 84.05

iShares S&P 100 ETF

296.85
0.42% 1.25
06. 16:30:00 ETF NYSE
Range: 294.98 / 296.85

ISHARES S&P 500 GROWTH ETF

105.68
0.75% 0.79
06. 16:16:38 ETF NYSE
Range: 104.89 / 105.73

ISHARES S&P 500 VALUE ETF

196.25
-0.11% -0.22
06. 16:30:00 ETF NYSE
Range: 195.46 / 197.00

ISHARES S&P MID-CAP 400 GROWTH ETF

94.99
0.13% 0.12
06. 16:30:00 ETF NYSE
Range: 94.19 / 95.28

ISHARES S&P MID-CAP 400 VALUE ETF

129.45
-0.17% -0.22
06. 16:30:00 ETF NYSE
Range: 128.69 / 130.50

ISHARES S&P SMALLCAP 600 GROWTH ETF

141.66
-0.44% -0.62
06. 16:45:00 ETF NASDAQ
Range: 140.79 / 143.00

ISHARES S&P SMALLCAP 600 VALUE ETF

110.37
-0.19% -0.21
06. 16:30:00 ETF NYSE
Range: 109.67 / 111.19

ISHARES SELECT DIVIDEND ETF

134.94
0.23% 0.31
06. 16:45:00 ETF NASDAQ
Range: 134.16 / 135.50

ISHARES SEMICONDUCTOR ETF

220.30
-0.13% -0.29
06. 16:45:00 ETF NASDAQ
Range: 217.88 / 220.70
شارك على،