الأسواق
ETFs الأمريكية

ISHARES GLOBAL TIMBER

71.01
0.94% 0.66
14. 08:45:49 ETF NASDAQ
Range: 71.01 / 71.21

ISHARES GLOBAL UTILITI

68.77
1.03% 0.70
14. 09:05:37 ETF NYSE
Range: 68.19 / 68.86

ISHARES GNMA BOND ETF

43.09
0.42% 0.18
14. 09:14:40 ETF NASDAQ
Range: 42.88 / 43.17

ISHARES GOLD TRUST SHA

60.37
-0.97% -0.59
14. 09:19:04 ETF NYSE
Range: 60.26 / 60.55

ISHARES GOVERNMENT/CRE

102.21
-0.57% -0.59
11. 15:30:00 ETF NYSE
Range: 101.38 / 102.21

ISHARES GSCI COMMODITY

24.58
0.45% 0.11
14. 09:12:57 ETF NASDAQ
Range: 24.55 / 24.63

ISHARES GSCI COMMODITY

21.14
0.09% 0.02
14. 09:18:46 ETF NYSE
Range: 21.12 / 21.18

ISHARES IBONDS DEC 202

25.09
0.01% 0.00
14. 09:18:58 ETF NYSE
Range: 25.09 / 25.10

ISHARES IBONDS DEC 202

23.33
-0.04% -0.01
14. 09:18:58 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 202

22.88
0.02% 0.00
14. 09:18:58 ETF NASDAQ
Range: 22.87 / 22.88

ISHARES IBONDS DEC 202

22.39
0.17% 0.04
14. 09:18:56 ETF NASDAQ
Range: 22.37 / 22.39

ISHARES IBONDS DEC 202

22.16
0.23% 0.05
14. 09:18:58 ETF NASDAQ
Range: 22.16 / 22.17

ISHARES IBONDS DEC 202

21.65
0.32% 0.07
14. 09:13:36 ETF NASDAQ
Range: 21.64 / 21.66

ISHARES IBONDS DEC 203

19.52
0.35% 0.07
14. 09:13:44 ETF NASDAQ
Range: 19.51 / 19.53

ISHARES IBONDS DEC 203

20.11
0.35% 0.07
14. 09:08:50 ETF NASDAQ
Range: 20.09 / 20.13

ISHARES IBONDS DEC 203

22.60
0.60% 0.13
14. 09:14:56 ETF NASDAQ
Range: 22.58 / 22.62

ISHARES IBOXX $ HIGH Y

77.16
0.55% 0.42
14. 09:19:04 ETF NYSE
Range: 77.09 / 77.46

ISHARES IBOXX $ INVEST

105.87
0.60% 0.63
14. 09:19:02 ETF NYSE
Range: 105.87 / 106.04

ISHARES INC ISHARES MS

75.50
2.26% 1.67
14. 09:06:28 ETF NYSE
Range: 75.01 / 76.11

ISHARES INC ISHARES MS

40.87
1.39% 0.56
14. 09:14:33 ETF NYSE
Range: 40.62 / 40.95

ISHARES INC ISHARES MS

40.76
0.56% 0.23
14. 09:18:30 ETF NYSE
Range: 40.56 / 40.76

ISHARES INC ISHARES MS

19.69
0.54% 0.11
14. 08:57:40 ETF NYSE
Range: 19.61 / 19.72

ISHARES INC ISHARES MS

50.73
-0.63% -0.32
14. 09:18:58 ETF NYSE
Range: 50.48 / 50.77

ISHARES INC ISHARES MS

24.67
0.98% 0.24
14. 09:18:22 ETF NYSE
Range: 24.62 / 24.80

ISHARES INC ISHARES MS

37.98
0.56% 0.21
14. 09:19:04 ETF NYSE
Range: 37.72 / 37.98

ISHARES INC ISHARES MS

22.11
0.11% 0.03
14. 09:18:26 ETF NYSE
Range: 22.03 / 22.16

ISHARES INC ISHARES MS

45.78
0.35% 0.16
14. 09:19:04 ETF NYSE
Range: 45.51 / 45.91

ISHARES INC ISHARES MS

52.11
2.82% 1.43
14. 09:19:01 ETF NYSE
Range: 51.50 / 52.56

ISHARES INC ISHARES MS

54.36
0.08% 0.04
14. 09:19:04 ETF NYSE
Range: 54.05 / 54.46

ISHARES INC ISHARES MS

25.07
1.52% 0.38
14. 09:19:04 ETF NYSE
Range: 25.00 / 25.14

ISHARES INC ISHARES MS

51.95
0.33% 0.17
14. 09:04:21 ETF NYSE
Range: 51.71 / 51.97

ISHARES INDIA 50 ETF

50.29
0.63% 0.31
14. 09:17:31 ETF NASDAQ
Range: 50.12 / 50.60

ISHARES INTEREST RATE

83.43
0.64% 0.53
14. 09:19:04 ETF NYSE
Range: 83.11 / 83.47

ISHARES INTEREST RATE

90.55
0.52% 0.47
14. 09:18:02 ETF NYSE
Range: 89.91 / 90.57

ISHARES INTERNATIONAL

20.02
0.60% 0.12
14. 09:00:40 ETF NASDAQ
Range: 19.93 / 20.03

ISHARES INTERNATIONAL

41.42
0.41% 0.17
14. 09:18:44 ETF NASDAQ
Range: 41.20 / 41.56

ISHARES INTERNATIONAL

30.25
1.17% 0.35
14. 09:06:32 ETF NYSE
Range: 30.08 / 30.25

ISHARES INTERNATIONAL

33.33
0.94% 0.31
14. 09:17:21 ETF NYSE
Range: 33.23 / 33.35

ISHARES J.P. MORGAN US

88.20
0.96% 0.84
14. 09:19:00 ETF NASDAQ
Range: 88.14 / 88.87

ISHARES JPX-NIKKEI 400

71.63
1.12% 0.79
14. 08:39:37 ETF NYSE
Range: 71.63 / 71.77
شارك على،