الأسواق
ETFs الأمريكية

ISHARES LATIN AMERICA

22.96
2.00% 0.45
14. 09:17:59 ETF NYSE
Range: 22.89 / 23.07

ISHARES MBS ETF

92.40
0.53% 0.49
14. 09:19:00 ETF NASDAQ
Range: 92.19 / 92.49

iShares Microcap ETF

103.50
1.40% 1.43
14. 09:13:09 ETF NYSE
Range: 103.06 / 104.26

ISHARES MSCI ACWI ETF

112.79
1.52% 1.69
14. 09:18:59 ETF NASDAQ
Range: 112.47 / 113.65

ISHARES MSCI ACWI EX U

54.04
0.99% 0.53
14. 09:19:02 ETF NASDAQ
Range: 53.78 / 54.12

ISHARES MSCI ACWI LOW

185.89
1.23% 2.26
14. 09:12:58 ETF NYSE
Range: 185.45 / 185.91

ISHARES MSCI ALL COUNT

71.22
0.98% 0.69
14. 09:17:56 ETF NASDAQ
Range: 70.80 / 71.38

ISHARES MSCI AUSTRALIA

23.21
1.93% 0.44
14. 09:18:58 ETF NYSE
Range: 23.12 / 23.23

ISHARES MSCI BIC ETF

38.00
1.74% 0.65
14. 08:53:26 ETF NYSE
Range: 37.42 / 38.00

ISHARES MSCI BRAZIL SM

10.79
1.03% 0.11
14. 09:18:49 ETF NASDAQ
Range: 10.77 / 10.83

ISHARES MSCI CANADA IN

40.32
1.12% 0.45
14. 09:19:02 ETF NYSE
Range: 40.20 / 40.52

iShares MSCI China ETF

50.95
2.56% 1.27
14. 09:19:01 ETF NASDAQ
Range: 50.33 / 51.08

ISHARES MSCI CHINA MUL

18.15
1.91% 0.34
14. 09:18:18 ETF NASDAQ
Range: 17.97 / 18.22

ISHARES MSCI CHINA SMA

26.65
1.79% 0.47
14. 09:11:12 ETF NYSE
Range: 26.36 / 26.65

iShares MSCI EAFE ETF

79.69
0.91% 0.72
14. 09:19:02 ETF NYSE
Range: 79.32 / 79.76

ISHARES MSCI EAFE SMAL

63.05
1.16% 0.72
14. 09:18:01 ETF NASDAQ
Range: 62.84 / 63.20

ISHARES MSCI EMERGING

42.22
1.13% 0.47
14. 09:19:02 ETF NYSE
Range: 41.95 / 42.32

ISHARES MSCI EMERGING

71.05
0.67% 0.47
14. 09:16:31 ETF NASDAQ
Range: 70.71 / 71.11

ISHARES MSCI EMERGING

54.17
0.54% 0.29
14. 09:18:25 ETF NASDAQ
Range: 54.00 / 54.36

ISHARES MSCI EUROPE FI

27.69
1.10% 0.30
14. 09:19:00 ETF NASDAQ
Range: 27.55 / 27.73

ISHARES MSCI EUROPE SM

56.76
0.71% 0.40
14. 09:16:30 ETF NASDAQ
Range: 56.60 / 56.82

ISHARES MSCI FRANCE IN

39.02
0.13% 0.05
14. 09:18:26 ETF NYSE
Range: 38.86 / 39.03

ISHARES MSCI GERMANY I

36.79
1.15% 0.42
14. 09:18:55 ETF NYSE
Range: 36.56 / 36.79

ISHARES MSCI GLOBAL GO

41.77
-0.04% -0.02
14. 09:18:54 ETF NASDAQ
Range: 40.31 / 41.95

ISHARES MSCI GLOBAL SU

70.90
0.81% 0.57
14. 08:44:20 ETF NASDAQ
Range: 70.88 / 71.14

ISHARES MSCI HONG KONG

16.46
3.04% 0.48
14. 09:18:18 ETF NYSE
Range: 16.31 / 16.48

ISHARES MSCI INDONESIA

16.09
1.39% 0.22
14. 09:18:27 ETF NYSE
Range: 16.06 / 16.13

ISHARES MSCI INTL MOME

39.34
0.92% 0.36
14. 09:17:24 ETF NYSE
Range: 39.16 / 39.37

ISHARES MSCI INTL QUAL

39.27
0.87% 0.34
14. 09:19:02 ETF NYSE
Range: 39.09 / 39.30

ISHARES MSCI INTL VALU

29.04
0.89% 0.25
14. 09:15:49 ETF NYSE
Range: 28.92 / 29.09

ISHARES MSCI JAPAN IND

66.72
1.37% 0.90
14. 09:19:02 ETF NYSE
Range: 66.46 / 66.85

ISHARES MSCI JAPAN SM

76.61
1.15% 0.87
14. 09:15:37 ETF NYSE
Range: 76.36 / 76.70

ISHARES MSCI JAPAN VAL

32.16
1.20% 0.38
14. 09:18:26 ETF NASDAQ
Range: 31.98 / 32.20

ISHARES MSCI KOKUSAI E

109.37
-0.02% -0.02
14. 08:30:03 ETF NYSE
Range: 109.37 / 109.37

ISHARES MSCI MALAYSIA

22.64
0.80% 0.18
14. 09:18:36 ETF NYSE
Range: 22.63 / 22.73

ISHARES MSCI NETHERLAN

46.31
1.09% 0.50
14. 09:13:08 ETF NYSE
Range: 46.18 / 46.38

ISHARES MSCI NEW ZEALA

42.39
1.44% 0.60
11. 15:45:00 ETF NASDAQ
Range: 41.77 / 42.39

ISHARES MSCI PACIFIC E

42.95
1.83% 0.77
14. 09:18:31 ETF NYSE
Range: 42.72 / 42.98

ISHARES MSCI PERU AND

43.00
2.17% 0.91
14. 09:05:40 ETF NYSE
Range: 42.47 / 43.00

ISHARES MSCI PHILIPPIN

25.11
0.60% 0.15
14. 09:11:15 ETF NYSE
Range: 25.02 / 25.16
شارك على،