الأسواق
جميع الأسهم

NETLEASE CORPORATE REAL ESTATE ETF

25.33
-0.77% -0.20
01. 15:21:54 NYSE
Range: 25.24 / 25.65

NETSCOUT SYSTEMS INC. - COMMON STOCK

20.46
-2.71% -0.57
01. 15:59:57 NASDAQ
Range: 20.37 / 21.21

NETSOL TECHNOLOGIES INC. - COMMON STOCK

3.0300
2.02% 0.0600
01. 15:59:53 NASDAQ
Range: 2.8537 / 3.0300

NETSTREIT CORP. COMMON STOCK

15.28
-1.42% -0.22
01. 15:59:59 NYSE
Range: 15.23 / 15.67

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CARBON

30.68
-0.08% -0.03
31. 11:20:09 NYSE
Range: 30.68 / 30.68

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

26.13
-0.90% -0.24
21. 15:55:01 NYSE
Range: 26.08 / 26.13

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

21.84
-0.64% -0.14
01. 15:09:33 NYSE
Range: 21.80 / 22.08

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

26.43
0.65% 0.17
01. 15:59:45 NYSE
Range: 26.42 / 26.54

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

29.69
0.26% 0.08
01. 15:45:47 NYSE
Range: 29.68 / 29.69

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

51.14
0.00% 0.00
28. 15:43:28 NYSE
Range: 51.14 / 51.19

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GLOBAL

28.31
-0.24% -0.07
01. 09:30:12 NYSE
Range: 28.31 / 28.43

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN JAPAN

23.83
0.59% 0.14
24. 15:21:16 NYSE
Range: 23.82 / 23.83

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN NEXT G

23.89
-0.50% -0.12
31. 15:58:30 NYSE
Range: 23.89 / 24.00

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

26.10
0.00% 0.00
01. 15:47:36 NYSE
Range: 26.05 / 26.16

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

50.64
-0.41% -0.21
01. 14:48:05 NYSE
Range: 50.62 / 50.64

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

25.95
0.46% 0.12
01. 15:59:46 NYSE
Range: 25.92 / 25.98

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

12.78
1.91% 0.24
01. 15:59:58 NYSE
Range: 12.56 / 12.86

NEUEHEALTH INC. COMMON STOCK

5.1100
-0.58% -0.0300
01. 15:08:40 NYSE
Range: 5.0190 / 5.2024

NEUMORA THERAPEUTICS INC. - COMMON STOCK

11.17
-2.45% -0.28
01. 15:59:59 NASDAQ
Range: 11.14 / 11.79

NEUROBO PHARMACEUTICALS INC. - COMMON STOCK

2.6700
3.89% 0.1000
01. 15:59:56 NASDAQ
Range: 2.5400 / 2.9100

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

122.21
1.61% 1.94
01. 15:59:58 NASDAQ
Range: 120.52 / 123.00

NEUROGENE INC. - COMMON STOCK

46.07
4.68% 2.06
01. 15:59:59 NASDAQ
Range: 44.47 / 46.23

NEUROMETRIX INC. - COMMON STOCK

4.0000
-0.36% -0.0146
01. 15:53:30 NASDAQ
Range: 3.9150 / 4.7300

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

0.9400
-3.09% -0.0300
01. 15:59:56 NASDAQ
Range: 0.9200 / 1.0300

NEUROPACE INC. - COMMON STOCK

6.2900
-2.48% -0.1600
01. 15:59:59 NASDAQ
Range: 6.1533 / 6.5300

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.2699
1.59% 0.0199
01. 15:59:25 NASDAQ
Range: 1.2300 / 1.3800

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.1777
2.54% 0.0044
31. 15:15:10 NASDAQ
Range: 0.1765 / 0.1890

NEVRO CORP. COMMON STOCK

5.5300
0.36% 0.0200
01. 15:59:57 NYSE
Range: 5.4800 / 5.7100

NEW AMERICA HIGH INCOME FUND INC. (THE) COMMON ST

8.1900
0.12% 0.0100
01. 15:59:42 NYSE
Range: 8.1900 / 8.2300

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

8.0000
-4.88% -0.4100
01. 15:59:59 NASDAQ
Range: 7.8200 / 8.5400

NEW GERMANY FUND INC. (THE) COMMON STOCK

8.4800
0.24% 0.0200
01. 15:57:23 NYSE
Range: 8.4700 / 8.5200

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.2751
-2.06% -0.0058
01. 15:58:30 NASDAQ
Range: 0.2715 / 0.2950

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0152
0.00% 0.0000
28. 13:25:57 NASDAQ
Range: 0.0152 / 0.0154

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.42
-0.74% -0.19
01. 15:55:52 NASDAQ
Range: 25.25 / 25.44

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

11.10
-2.89% -0.33
01. 15:59:58 NASDAQ
Range: 11.03 / 11.40

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

62.69
0.14% 0.09
01. 15:59:59 NYSE
Range: 62.53 / 63.35

NEW PROVIDENCE ACQUISITION CORP. II - CLASS A COMM

11.35
-1.30% -0.15
29. 15:49:59 NASDAQ
Range: 11.35 / 11.51

NEW PROVIDENCE ACQUISITION CORP. II - UNIT

12.40
-0.80% -0.10
31. 11:38:50 NASDAQ
Range: 12.40 / 12.40

NEW PROVIDENCE ACQUISITION CORP. II - WARRANT

0.0400
0.00% 0.0000
23. 11:12:29 NASDAQ
Range: 0.0400 / 0.0400

NEW YORK COMMUNITY BANCORP INC. DEPOSITARY SHARES

21.28
-0.56% -0.12
25. 15:49:49 NYSE
Range: 21.10 / 21.55
شارك على،