الأسواق
جميع الأسهم

NETSTREIT CORP. COMMON

16.21
-0.67% -0.11
29. 13:30:01 NYSE
Range: 16.17 / 16.56

NEUBERGER BERMAN ENERG

34.59
1.00% 0.34
29. 13:30:03 NYSE
Range: 34.59 / 34.60

NEUBERGER BERMAN ETF T

25.52
0.67% 0.17
29. 13:30:02 NYSE
Range: 25.52 / 25.52

NEUBERGER BERMAN ETF T

25.14
0.24% 0.06
29. 13:30:02 NYSE
Range: 25.14 / 25.14

NEUBERGER BERMAN ETF T

21.82
0.30% 0.07
29. 13:30:02 NYSE
Range: 21.82 / 21.83

NEUBERGER BERMAN ETF T

27.78
0.65% 0.18
29. 13:30:03 NYSE
Range: 27.67 / 27.79

NEUBERGER BERMAN ETF T

30.93
1.19% 0.37
29. 13:30:02 NYSE
Range: 30.93 / 30.93

NEUBERGER BERMAN ETF T

51.56
0.25% 0.13
29. 13:30:03 NYSE
Range: 51.56 / 51.56

NEUBERGER BERMAN ETF T

28.88
-0.19% -0.06
29. 13:30:02 NYSE
Range: 28.88 / 28.88

NEUBERGER BERMAN ETF T

25.08
2.60% 0.64
29. 13:30:03 NYSE
Range: 25.08 / 25.08

NEUBERGER BERMAN ETF T

26.89
0.30% 0.08
29. 13:30:03 NYSE
Range: 26.81 / 26.93

NEUBERGER BERMAN ETF T

50.98
0.11% 0.05
29. 13:30:03 NYSE
Range: 50.98 / 50.98

NEUBERGER BERMAN ETF T

28.04
0.39% 0.11
29. 13:30:03 NYSE
Range: 28.02 / 28.11

NEUBERGER BERMAN NEXT

13.18
0.38% 0.05
29. 13:30:01 NYSE
Range: 13.13 / 13.26

NEUEHEALTH INC. COMMO

5.0500
5.80% 0.2768
29. 13:30:01 NYSE
Range: 4.9900 / 5.1000

NEUMORA THERAPEUTICS

9.9400
1.84% 0.1800
29. 13:45:00 NASDAQ
Range: 9.6950 / 10.1298

NEUROBO PHARMACEUTICAL

2.3600
0.43% 0.0100
27. 16:45:00 NASDAQ
Range: 2.3200 / 2.4400

NEUROCRINE BIOSCIENCES

126.75
0.13% 0.16
29. 13:45:00 NASDAQ
Range: 125.50 / 127.08

NEUROGENE INC. - COMMO

25.43
-1.43% -0.37
29. 13:45:00 NASDAQ
Range: 24.78 / 26.75

NEUROMETRIX INC. - CO

4.2700
-0.70% -0.0300
29. 13:45:00 NASDAQ
Range: 4.2000 / 4.4200

NEUROONE MEDICAL TECHN

0.6231
0.45% 0.0028
29. 13:45:00 NASDAQ
Range: 0.6000 / 0.6880

NEUROPACE INC. - COMM

10.60
3.41% 0.35
29. 13:45:00 NASDAQ
Range: 10.42 / 10.72

NEUROSENSE THERAPEUTIC

0.9801
5.41% 0.0503
29. 13:45:00 NASDAQ
Range: 0.9076 / 1.0800

NEUROSENSE THERAPEUTIC

0.2410
-19.67% -0.0590
29. 13:45:00 NASDAQ
Range: 0.2410 / 0.3000

NEVRO CORP. COMMON STO

4.6000
0.44% 0.0200
29. 13:30:00 NYSE
Range: 4.4600 / 4.6800

NEW AMERICA HIGH INCOM

8.3000
0.12% 0.0100
29. 13:30:00 NYSE
Range: 8.2500 / 8.3100

NEW FORTRESS ENERGY IN

10.67
1.81% 0.19
29. 13:45:00 NASDAQ
Range: 10.41 / 10.86

NEW GERMANY FUND INC.

8.1300
0.87% 0.0700
29. 13:30:00 NYSE
Range: 8.0740 / 8.1400

NEW HORIZON AIRCRAFT L

0.6749
39.15% 0.1899
29. 13:45:00 NASDAQ
Range: 0.5216 / 0.7900

NEW HORIZON AIRCRAFT L

0.0219
67.18% 0.0088
29. 13:45:00 NASDAQ
Range: 0.0136 / 0.0249

NEW MOUNTAIN FINANCE C

11.94
0.84% 0.10
29. 13:45:00 NASDAQ
Range: 11.84 / 12.00

NEW MOUNTAIN FINANCE C

25.49
-0.12% -0.03
29. 13:45:00 NASDAQ
Range: 25.38 / 25.52

NEW ORIENTAL EDUCATION

58.32
-2.02% -1.20
29. 13:30:00 NYSE
Range: 57.60 / 59.36

NEW PROVIDENCE ACQUISITION CORP. II - CLASS A COMM

10.90
-3.54% -0.40
08. 11:39:45 NASDAQ
Range: 10.90 / 11.05

NEW PROVIDENCE ACQUISITION CORP. II - UNIT

12.20
-1.61% -0.20
05. 15:09:09 NASDAQ
Range: 11.20 / 12.20

NEW PROVIDENCE ACQUISITION CORP. II - WARRANT

0.0400
0.00% 0.0000
23. 11:12:29 NASDAQ
Range: 0.0400 / 0.0400

NEW YORK COMMUNITY BANCORP INC. DEPOSITARY SHARES

21.28
-0.56% -0.12
25. 15:49:49 NYSE
Range: 21.10 / 21.55

NEW YORK COMMUNITY BANCORP INC. NEW YORK COMMUNIT

38.75
-0.54% -0.21
25. 15:57:04 NYSE
Range: 38.50 / 39.17

NEW YORK MORTGAGE TRUS

6.1400
-1.29% -0.0800
29. 13:45:00 NASDAQ
Range: 6.1300 / 6.2700

NEW YORK MORTGAGE TRUS

25.33
0.12% 0.03
29. 13:45:00 NASDAQ
Range: 25.33 / 25.36
شارك على،