الأسواق
جميع الأسهم

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.1130
2.25% 0.0245
10. 16:45:00 NASDAQ
Range: 1.1100 / 1.1196

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1.8300
5.78% 0.1000
10. 16:45:00 NASDAQ
Range: 1.6700 / 1.8599

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0.0200
-8.26% -0.0018
08. 12:00:25 NASDAQ
Range: 0.0200 / 0.0275

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

14.22
-1.80% -0.26
10. 16:45:00 NASDAQ
Range: 13.95 / 14.28

NATUZZI S.P.A.

4.5400
-6.78% -0.3300
10. 16:30:00 NYSE
Range: 4.5001 / 4.8500

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

9.2400
-6.10% -0.6000
10. 16:30:01 NYSE
Range: 9.1600 / 9.2980

NAUTICUS ROBOTICS INC. - COMMON STOCK

3.0800
5.48% 0.1600
10. 16:45:00 NASDAQ
Range: 3.0800 / 4.1000

NAUTICUS ROBOTICS INC. - WARRANT

0.1690
26.88% 0.0358
10. 16:45:00 NASDAQ
Range: 0.1400 / 0.1778

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1.7600
-3.30% -0.0600
10. 16:45:00 NASDAQ
Range: 1.6850 / 1.8000

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

18.68
-0.80% -0.15
10. 16:45:00 NASDAQ
Range: 18.45 / 18.80

NAVIENT CORPORATION - COMMON STOCK

12.95
-0.99% -0.13
10. 16:45:00 NASDAQ
Range: 12.81 / 13.03

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

17.10
3.89% 0.64
10. 16:30:00 NYSE
Range: 16.49 / 17.16

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

45.94
1.93% 0.87
10. 16:30:01 NYSE
Range: 45.46 / 47.08

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3.2550
-5.10% -0.1750
10. 16:45:00 NASDAQ
Range: 3.1400 / 3.4000

NAYA BIOSCIENCES INC. - COMMON STOCK

0.8134
-5.42% -0.0466
10. 16:45:00 NASDAQ
Range: 0.8100 / 0.8500

NAYAX LTD. - ORDINARY SHARES

32.97
-0.62% -0.20
10. 16:45:00 NASDAQ
Range: 32.10 / 37.19

NB BANCORP INC. - COMMON STOCK

16.69
-3.64% -0.63
10. 16:45:00 NASDAQ
Range: 16.56 / 17.25

NBT BANCORP INC. - COMMON STOCK

45.20
-2.54% -1.18
10. 16:45:00 NASDAQ
Range: 44.23 / 45.51

NCINO INC. - COMMON STOCK

32.54
-2.89% -0.97
10. 16:45:00 NASDAQ
Range: 32.19 / 33.18

NCR ATLEOS CORPORATION COMMON STOCK

31.99
-3.09% -1.02
10. 16:30:01 NYSE
Range: 30.74 / 32.29

NCR VOYIX CORPORATION COMMON STOCK

13.03
-5.51% -0.76
10. 16:30:01 NYSE
Range: 12.74 / 13.57

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

27.33
-3.70% -1.05
10. 16:45:00 NASDAQ
Range: 27.27 / 28.50

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

33.18
7.94% 2.44
10. 16:45:00 NASDAQ
Range: 29.01 / 33.98

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19.52
-0.80% -0.16
10. 16:45:00 NASDAQ
Range: 19.45 / 19.59

NEKTAR THERAPEUTICS - COMMON STOCK

1.0300
-9.65% -0.1100
10. 16:45:00 NASDAQ
Range: 1.0200 / 1.1200

NELNET INC. COMMON STOCK

102.92
-3.02% -3.20
10. 16:30:01 NYSE
Range: 102.50 / 104.70

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.6980
-0.29% -0.0020
10. 16:45:00 NASDAQ
Range: 0.6300 / 0.7455

NEOGEN CORPORATION - COMMON STOCK

12.36
-5.43% -0.71
10. 16:45:00 NASDAQ
Range: 11.71 / 12.42

NEOGENOMICS INC. - COMMON STOCK

14.77
-20.63% -3.84
10. 16:45:00 NASDAQ
Range: 14.51 / 17.75

NEONODE INC. - COMMON STOCK

8.2000
-6.61% -0.5800
10. 16:45:00 NASDAQ
Range: 8.1000 / 8.7900

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49.89
0.02% 0.01
10. 16:30:02 NYSE
Range: 49.86 / 49.90

NEOS ENHANCED INCOME CREDIT SELECT ETF

51.17
-0.37% -0.19
10. 16:45:00 NASDAQ
Range: 51.17 / 51.28

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

24.88
-1.02% -0.26
10. 16:30:03 NYSE
Range: 24.83 / 24.95

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

28.58
-1.32% -0.38
10. 16:30:02 NYSE
Range: 28.52 / 28.72

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28.24
-1.28% -0.37
10. 16:30:02 NYSE
Range: 28.24 / 28.35

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

46.17
-0.61% -0.28
10. 16:30:02 NYSE
Range: 46.14 / 46.28

NEOS NASDAQ 100 HIGH INCOME ETF

52.12
-1.14% -0.60
10. 16:45:00 NASDAQ
Range: 51.77 / 52.53

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

26.02
-0.54% -0.14
10. 16:45:00 NASDAQ
Range: 25.86 / 26.15

NEOVOLTA INC. - COMMON STOCK

4.5600
-4.60% -0.2200
10. 16:45:00 NASDAQ
Range: 4.3100 / 4.9100

NEOVOLTA INC. - WARRANT

1.9700
-7.94% -0.1700
10. 16:45:00 NASDAQ
Range: 1.6500 / 2.1500
شارك على،