الأسواق
Nasdaq

YHN ACQUISITION I LIMITED - RIGHT

0.1700
30.67% 0.0399
23. 11:45:33 NASDAQ
Range: 0.1650 / 0.1700

YHN ACQUISITION I LIMITED - UNIT

11.00
4.27% 0.45
29. 16:45:00 NASDAQ
Range: 11.00 / 11.00

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

18.92
0.80% 0.15
01. 16:45:00 NASDAQ
Range: 18.73 / 18.93

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

25.03
0.96% 0.24
01. 16:45:00 NASDAQ
Range: 24.89 / 25.03

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

40.71
0.62% 0.25
01. 16:45:00 NASDAQ
Range: 40.40 / 40.90

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

38.11
0.47% 0.18
01. 16:45:00 NASDAQ
Range: 37.85 / 38.15

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42.04
0.58% 0.24
01. 16:45:00 NASDAQ
Range: 41.99 / 42.10

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

10.92
-0.71% -0.08
01. 16:45:00 NASDAQ
Range: 10.88 / 10.98

YIMUTIAN INC. - AMERICAN DEPOSITARY SHARES; EACH R

0.1528
-9.59% -0.0162
01. 16:45:00 NASDAQ
Range: 0.1520 / 0.1649

YOKE CORE ETF

30.44
-0.01% 0.00
01. 16:45:00 NASDAQ
Range: 30.44 / 30.44

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10.17
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 10.17 / 10.19

YORKVILLE ACQUISITION CORP. - UNIT

10.33
0.78% 0.08
28. 16:45:00 NASDAQ
Range: 10.22 / 10.34

YORKVILLE ACQUISITION CORP. - WARRANT

0.3400
-5.56% -0.0200
01. 16:45:00 NASDAQ
Range: 0.3400 / 0.3600

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

0.9294
-2.03% -0.0193
01. 16:45:00 NASDAQ
Range: 0.9100 / 0.9487

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.2800
8.47% 0.1000
01. 16:45:00 NASDAQ
Range: 1.2100 / 1.3400

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

0.9400
-6.00% -0.0600
01. 16:45:00 NASDAQ
Range: 0.9400 / 1.0100

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

16.38
-0.73% -0.12
01. 16:45:00 NASDAQ
Range: 15.87 / 16.98

YUEDA DIGITAL HOLDING - CLASS A ORDINARY SHARE

0.8614
-4.13% -0.0371
01. 16:45:00 NASDAQ
Range: 0.8512 / 0.8999

YUNHONG GREEN CTI LTD. - COMMON STOCK

3.2000
18.08% 0.4900
01. 16:45:00 NASDAQ
Range: 2.8800 / 3.2000

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7101
0.59% 0.0101
01. 16:45:00 NASDAQ
Range: 1.6200 / 1.8100

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.5460
-2.92% -0.0164
01. 16:45:00 NASDAQ
Range: 0.5274 / 0.5599

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

0.8504
-14.11% -0.1397
01. 16:45:00 NASDAQ
Range: 0.8225 / 0.9751

Z SQUARED INC. - COMMON STOCK

14.45
-9.46% -1.51
01. 16:45:00 NASDAQ
Range: 14.13 / 16.00

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

21.54
-0.46% -0.10
01. 16:45:00 NASDAQ
Range: 21.38 / 21.69

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

227.08
0.36% 0.82
01. 16:45:00 NASDAQ
Range: 223.95 / 229.50

ZENATECH INC. - COMMON STOCK

2.4600
8.85% 0.2000
01. 16:45:00 NASDAQ
Range: 2.2225 / 2.5200

ZENTA GROUP COMPANY LIMITED - CLASS A ORDINARY SHA

2.3900
-5.91% -0.1500
01. 16:45:00 NASDAQ
Range: 1.8900 / 2.6300

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

4.0900
2.00% 0.0800
01. 16:45:00 NASDAQ
Range: 3.9200 / 4.1500

ZENTEK LTD. - COMMON STOCK

0.5086
19.31% 0.0823
01. 16:45:00 NASDAQ
Range: 0.4266 / 0.5390

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

0.9200
-2.97% -0.0282
01. 16:45:00 NASDAQ
Range: 0.9011 / 1.0050

ZEO ENERGY CORPORATION - WARRANTS

0.0503
-8.55% -0.0047
01. 16:45:00 NASDAQ
Range: 0.0503 / 0.0503

ZEROSTACK CORP. - COMMON STOCK

5.1910
-12.85% -0.7654
01. 16:45:00 NASDAQ
Range: 5.1550 / 6.0000

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

1.6500
-1.79% -0.0300
01. 16:45:00 NASDAQ
Range: 1.5800 / 1.7000

ZEVRA THERAPEUTICS INC. - COMMON STOCK

10.07
-0.98% -0.10
01. 16:45:00 NASDAQ
Range: 10.04 / 10.34

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - CLASS A OR

0.9200
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.8002 / 0.9200

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.7003
5.13% 0.0342
01. 16:45:00 NASDAQ
Range: 0.6590 / 0.7979

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

2.1300
-1.39% -0.0300
01. 16:45:00 NASDAQ
Range: 2.0300 / 2.1300

ZIFF DAVIS INC. - COMMON STOCK

46.10
0.74% 0.34
01. 16:45:00 NASDAQ
Range: 45.62 / 47.47

ZILLOW GROUP INC. - CLASS A COMMON STOCK

45.50
2.00% 0.89
01. 16:45:00 NASDAQ
Range: 45.04 / 46.22

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

45.28
1.98% 0.88
01. 16:45:00 NASDAQ
Range: 44.84 / 46.22
شارك على،