الرقمية

BTC/USDT

105465.01
0.03% 29.83
14. 18:13:27 UPB
Range: 105464.52 / 105999.99

ETH/USDT

2518.00
-1.16% -29.49
14. 18:51:27 UPB
Range: 2518.00 / 2518.00

XRP/USDT

2.157
0.33% 0.007
14. 18:20:10 UPB
Range: 2.151 / 2.157

BCH/USDT

434.93
0.00% 0.00
14. 01:18:15 UPB
Range: 434.93 / 434.93

ADA/USDT

0.6826
-1.90% -0.0132
14. 15:54:11 UPB
Range: 0.6167 / 0.6958

TRX/USDT

0.2949
9.91% 0.0266
14. 15:53:55 UPB
Range: 0.266 / 0.2969

ETC/USDT

17.19
2.20% 0.37
14. 02:08:21 UPB
Range: 17.19 / 17.19

ADA/BTC

0.0000059
-2.64% -1.59999999999999E-07
14. 13:14:27 UPB
Range: 0.0000059 / 0.00000601

ADAKRW

868.00
-0.12% -1.00
14. 18:52:25 UPB
Range: 866.00 / 872.00

AERGO/BTC

0.00000104
0.97% 9.9999999999999E-09
14. 04:17:22 UPB
Range: 0.00000104 / 0.00000109

AERGOKRW

149.10
-1.45% -2.20
14. 18:52:32 UPB
Range: 148.60 / 151.50

ANKR/BTC

0.00000015
0.00% 0.00
12. 17:36:28 UPB
Range: 0.00000015 / 0.00000015

ANKRKRW

21.29
-0.70% -0.15
14. 18:35:02 UPB
Range: 21.29 / 21.43

ARDR/BTC

0.00000081
3.85% 2.99999999999999E-08
14. 08:53:22 UPB
Range: 0.00000081 / 0.00000084

ARDRKRW

120.70
-1.55% -1.90
14. 18:53:19 UPB
Range: 118.70 / 126.60

ARK/BTC

0.00000343
-10.91% -4.2E-07
13. 23:13:31 UPB
Range: 0.00000343 / 0.00000343

ARKKRW

498.00
-0.38% -1.90
14. 18:46:10 UPB
Range: 498.00 / 500.40

ATO/MBTC

0.00003881
-5.62% -2.31E-06
13. 02:55:41 UPB
Range: 0.00003881 / 0.00004

ATOMKRW

5695.00
0.18% 10.00
14. 18:48:31 UPB
Range: 5668.00 / 5715.00

BAT/BTC

0.00000119
-4.03% -4.99999999999999E-08
12. 23:16:58 UPB
Range: 0.00000119 / 0.0000012

BAT/USDT

0.1264
-4.24% -0.0056
06. 03:08:30 UPB
Range: 0.1238 / 0.1796

BATKRW

176.00
0.28% 0.50
14. 18:24:18 UPB
Range: 174.90 / 176.00

BCH/BTC

0.0041113
-2.89% -0.00012228
14. 00:57:10 UPB
Range: 0.0041113 / 0.0041113

BCH/KRW

605000.00
1.15% 6900.00
14. 18:53:25 UPB
Range: 598300.00 / 606700.00

BNT/BTC

0.00000563
-0.53% -2.99999999999997E-08
14. 03:46:57 UPB
Range: 0.00000563 / 0.00000563

BORABTC

0.00000106
-7.02% -8.00000000000001E-08
14. 05:29:17 UPB
Range: 0.00000106 / 0.0000011

BSV/BTC

0.00029078
0.27% 7.79999999999976E-07
14. 18:03:15 UPB
Range: 0.00029077 / 0.00029078

BSVKRW

42940.00
-0.19% -80.00
14. 18:50:11 UPB
Range: 41150.00 / 43130.00

BTC/KRW

146307000.00
-0.07% -97000.00
14. 18:52:37 UPB
Range: 146259000.00 / 146850000.00

BTTKRW

0.0009233
0.01% 1.00000000000057E-07
14. 18:52:29 UPB
Range: 0.0009206 / 0.000926

CRO/BTC

0.00000085
-6.59% -6E-08
13. 08:41:25 UPB
Range: 0.00000085 / 0.00000087

CVC/BTC

0.00000088
0.00% 0.00
14. 14:20:25 UPB
Range: 0.00000088 / 0.00000088

CVCKRW

129.80
-0.23% -0.30
14. 18:52:47 UPB
Range: 129.30 / 130.60

DENT/BTC

0.00000001
0.00% 0.00
14. 04:39:47 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
0.00% 0.00
14. 08:36:17 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.0085
-0.58% -4.99999999999997E-05
14. 18:16:56 UPB
Range: 0.0085 / 0.0085

DNT/BTC

0.00000026
-3.70% -1E-08
14. 16:29:59 UPB
Range: 0.00000025 / 0.00000027

DOG/EBTC

0.00000168
0.00% 0.00
14. 18:14:25 UPB
Range: 0.00000168 / 0.00000168

DOGE/USDT

0.1785
0.00% 0.00
14. 18:20:21 UPB
Range: 0.1785 / 0.1785

ELF/BTC

0.00000196
-4.39% -9E-08
14. 07:53:42 UPB
Range: 0.00000196 / 0.00000196
شارك على،