الرقمية

BTC/USDT

63778.73
0.40% 257.22
20. 04:28:31 UPB
Range: 62518.30 / 64802.10

ETH/USDT

3041.85
-0.31% -9.46
20. 03:48:35 UPB
Range: 3029.85 / 3083.06

XRP/USDT

0.51073973
1.89% 0.00947723
20. 04:09:06 UPB
Range: 0.50126249 / 0.51858555

BCH/USDT

471.45
-14.07% -77.16
19. 19:07:44 UPB
Range: 448.48 / 544.66

ADA/USDT

0.50
11.50% 0.05156358
20. 03:50:33 UPB
Range: 0.45442746 / 0.50

TRX/USDT

0.1105291
0.02% 1.9100000000008E-05
20. 04:39:09 UPB
Range: 0.10998958 / 0.11052911

ETC/USDT

26.461
2.25% 0.583
20. 01:16:45 UPB
Range: 25.878 / 26.461

ADA/BTC

0.00000771
5.33% 3.90000000000001E-07
20. 04:23:25 UPB
Range: 0.00000735 / 0.00000784

ADAKRW

719.50
5.17% 35.40
20. 04:40:55 UPB
Range: 683.00 / 733.40

AERGO/BTC

0.00000223
0.00% 0.00
19. 23:27:30 UPB
Range: 0.00000223 / 0.00000223

AERGOKRW

209.10
0.92% 1.90
20. 04:38:20 UPB
Range: 205.00 / 213.60

ANKR/BTC

0.00000078
9.86% 7.00000000000001E-08
20. 04:30:23 UPB
Range: 0.00000073 / 0.0000008

ANKRKRW

73.53
9.06% 6.11
20. 04:39:07 UPB
Range: 67.07 / 75.31

ARDR/BTC

0.00000159
0.00% 0.00
19. 08:21:52 UPB
Range: 0.00000159 / 0.00000161

ARDRKRW

153.30
1.52% 2.30
20. 04:39:32 UPB
Range: 149.10 / 153.60

ARK/BTC

0.00001146
0.00% 0.00
19. 21:06:15 UPB
Range: 0.00001146 / 0.00001146

ARKKRW

1093.00
1.11% 12.00
20. 04:40:25 UPB
Range: 1067.00 / 1103.00

ATO/MBTC

0.0001272
-3.64% -4.80000000000001E-06
19. 17:38:16 UPB
Range: 0.00012702 / 0.00013094

ATOMKRW

12170.00
2.10% 250.00
20. 04:40:24 UPB
Range: 11890.00 / 12220.00

BAT/BTC

0.00000385
2.39% 9.00000000000004E-08
19. 03:53:37 UPB
Range: 0.00000385 / 0.00000385

BAT/USDT

0.22655243
0.62% 0.00140308
18. 18:17:30 UPB
Range: 0.22655243 / 0.22655243

BATKRW

365.90
1.19% 4.30
20. 04:38:46 UPB
Range: 359.00 / 367.90

BCH/BTC

0.0075125
0.30% 2.22199999999999E-05
20. 03:46:45 UPB
Range: 0.00739866 / 0.00754503

BCH/KRW

698000.00
0.23% 1600.00
20. 04:39:56 UPB
Range: 692400.00 / 705000.00

BNT/BTC

0.00001112
0.72% 8.00000000000009E-08
20. 04:18:50 UPB
Range: 0.00001094 / 0.0000121

BORABTC

0.00000252
5.88% 1.4E-07
20. 03:11:34 UPB
Range: 0.00000247 / 0.00000255

BSV/BTC

0.00101985
0.00% 0.00
19. 21:13:01 UPB
Range: 0.00101985 / 0.00101985

BSVKRW

97200.00
0.85% 820.00
20. 04:37:55 UPB
Range: 95340.00 / 98000.00

BTC/KRW

93643000.00
0.26% 240000.00
20. 04:40:41 UPB
Range: 92737000.00 / 94288000.00

BTG/KRW

49170.00
0.12% 60.00
20. 04:40:57 UPB
Range: 48530.00 / 49410.00

BTTKRW

0.001842
0.71% 1.30000000000002E-05
20. 04:40:08 UPB
Range: 0.001815 / 0.00186

CREKRW

8.94
2.10% 0.184
20. 04:35:49 UPB
Range: 8.669 / 9.00

CRO/BTC

0.00000195
2.09% 4E-08
20. 00:31:58 UPB
Range: 0.00000193 / 0.00000195

CVC/BTC

0.00000262
2.75% 6.99999999999998E-08
19. 20:01:28 UPB
Range: 0.00000261 / 0.00000262

CVCKRW

244.20
2.48% 5.90
20. 04:39:40 UPB
Range: 234.30 / 248.20

DAI/BTC

0.00001562
-0.32% -5.00000000000012E-08
20. 00:55:41 UPB
Range: 0.00001562 / 0.00001567

DENT/BTC

0.00000002
0.00% 0.00
20. 03:41:48 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
20. 04:34:32 UPB
Range: 0.0000002 / 0.00000021

DGB/USDT

0.0125489
0.39% 4.92500000000007E-05
20. 04:04:34 UPB
Range: 0.0125489 / 0.0125489

DNT/BTC

0.00000094
3.30% 3E-08
20. 04:18:58 UPB
Range: 0.0000009 / 0.00000097
شارك على،