الأسواق
ETFs الأمريكية

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.34
0.40% 0.13
03. 14:42:11 ETF NYSE
Range: 32.28 / 32.43

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.25
0.46% 0.09
03. 14:47:55 ETF NYSE
Range: 20.17 / 20.28

ABRDN PHYSICAL GOLD SHARES ETF

21.97
-0.18% -0.04
03. 14:48:54 ETF NYSE
Range: 21.76 / 22.02

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.87
0.85% 0.73
03. 14:38:18 ETF NYSE
Range: 85.51 / 87.74

ABRDN PHYSICAL PLATINUM SHARES ETF

87.63
0.13% 0.11
03. 14:49:49 ETF NYSE
Range: 87.04 / 88.44

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

99.12
-0.35% -0.35
03. 14:47:45 ETF NYSE
Range: 98.31 / 99.37

ABRDN PHYSICAL SILVER SHARES ETF

25.28
-0.86% -0.22
03. 14:49:34 ETF NYSE
Range: 24.99 / 25.45

ADVISORSHARES DORSEY WRIGHT ADR ETF

62.50
1.89% 1.16
03. 11:07:49 ETF NASDAQ
Range: 62.50 / 62.50

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.93
1.83% 0.64
03. 12:37:16 ETF NASDAQ
Range: 35.93 / 35.99

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.83
1.56% 0.66
03. 13:45:30 ETF NASDAQ
Range: 42.83 / 42.83

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.2900
-0.82% -0.0600
03. 14:27:49 ETF NASDAQ
Range: 7.2000 / 7.3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.43
0.84% 0.34
03. 14:46:30 ETF NYSE
Range: 40.30 / 40.48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.65
-0.93% -0.18
03. 14:44:04 ETF NYSE
Range: 18.37 / 18.73

ALERIAN ENERGY INFRASTRUCTURE ETF

25.31
0.13% 0.03
03. 14:15:08 ETF NYSE
Range: 25.30 / 25.48

Alerian MLP ETF

47.18
0.62% 0.29
03. 14:49:25 ETF NYSE
Range: 46.84 / 47.31

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.02
1.72% 0.51
02. 15:13:40 ETF NASDAQ
Range: 30.02 / 30.02

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.52
1.26% 0.64
03. 10:00:24 ETF NYSE
Range: 51.52 / 51.52

ALPS ACTIVE REIT ETF

24.39
0.54% 0.13
03. 13:16:41 ETF NASDAQ
Range: 24.37 / 24.39

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.16
0.90% 0.19
02. 13:21:18 ETF NYSE
Range: 21.13 / 21.16

ALPS EQUAL SECTOR WEIGHT ETF

115.10
0.90% 1.03
03. 14:33:54 ETF NYSE
Range: 114.69 / 115.11

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.95
0.67% 0.20
03. 14:47:21 ETF NYSE
Range: 29.91 / 30.07

ALPS MEDICAL BREAKTHROUGHS ETF

34.47
1.80% 0.61
03. 14:10:11 ETF NYSE
Range: 34.30 / 34.59

ALPS SECTOR DIVIDEND DOGS ETF

52.33
0.30% 0.16
03. 14:48:04 ETF NYSE
Range: 52.18 / 52.55

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4.2001
-0.71% -0.0299
03. 14:48:59 ETF NYSE
Range: 4.2001 / 4.3450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60.81
-0.67% -0.41
03. 14:45:10 ETF NYSE
Range: 60.26 / 61.25

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.72
1.00% 0.55
03. 14:25:31 ETF NYSE
Range: 55.72 / 56.11

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.51
0.37% 0.18
03. 14:47:05 ETF NYSE
Range: 48.36 / 49.02

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57.43
1.33% 0.75
03. 14:36:24 ETF NYSE
Range: 57.29 / 57.43

AMPLIFY HIGH INCOME ETF

11.86
0.98% 0.12
03. 14:49:08 ETF NYSE
Range: 11.75 / 11.86

AOT GROWTH AND INNOVATION ETF

35.55
-0.56% -0.20
02. 09:52:55 ETF NASDAQ
Range: 35.54 / 35.55

ARK Innovation ETF

45.43
1.12% 0.50
03. 14:49:44 ETF NYSE
Range: 45.12 / 46.66

ARK NEXT GENERATION INTERNET ETF

76.64
0.38% 0.29
03. 14:47:46 ETF NYSE
Range: 76.23 / 78.25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.30
1.92% 0.25
03. 12:27:45 ETF NYSE
Range: 13.00 / 13.30

ATAC US ROTATION ETF

17.37
0.84% 0.14
03. 14:17:15 ETF NYSE
Range: 17.36 / 17.38

AXS 1.25X NVDA BEAR DAILY ETF

63.12
-4.45% -2.94
03. 14:49:32 ETF NASDAQ
Range: 62.77 / 64.82

AXS SHORT INNOVATION DAILY ETF

29.52
-1.07% -0.32
03. 14:48:54 ETF NASDAQ
Range: 28.65 / 29.70

AXS SPAC AND NEW ISSUE ETF

23.27
0.09% 0.02
03. 09:49:29 ETF NASDAQ
Range: 23.27 / 23.27

AXS TSLA BEAR DAILY ETF

35.21
-0.82% -0.29
03. 14:49:44 ETF NASDAQ
Range: 34.58 / 35.83

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39.21
1.83% 0.71
03. 14:20:28 ETF NYSE
Range: 38.98 / 39.21

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.03
1.09% 0.20
03. 14:03:49 ETF NASDAQ
Range: 18.95 / 19.14
شارك على،